| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | GBX | 197.25 | 200 | 193 | 198 | 198 | -0.5 (-0.25%) | 100,307 |
| 11 May 2015 | GBX | 200 | 205 | 193.35 | 198.5 | 198.5 | +4.5 (+2.32%) | 284,618 |
| 8 May 2015 | GBX | 193.25 | 197 | 193 | 194 | 194 | -1 (-0.51%) | 420,683 |
| 7 May 2015 | GBX | 195 | 199.55 | 190.35 | 195 | 195 | -4 (-2.01%) | 75,734 |
| 6 May 2015 | GBX | 195.8 | 200.6 | 195.8 | 199 | 199 | -2 (-1.00%) | 15,908 |
| 5 May 2015 | GBX | 196.5 | 201.65 | 196.5 | 201 | 201 | +5.75 (+2.94%) | 65,337 |
| 1 May 2015 | GBX | 197.5 | 201.0415 | 195 | 195.25 | 195.25 | -2 (-1.01%) | 149,408 |
| 30 Apr 2015 | GBX | 200.75 | 205.52 | 197.25 | 197.25 | 197.25 | -5.75 (-2.83%) | 109,276 |
| 29 Apr 2015 | GBX | 205.5 | 207.75 | 202.6 | 203 | 203 | -2 (-0.98%) | 34,980 |
| 28 Apr 2015 | GBX | 206 | 206.0625 | 201.25 | 205 | 205 | -2.5 (-1.20%) | 84,304 |
| 27 Apr 2015 | GBX | 207 | 209.75 | 202.09 | 207.5 | 207.5 | +2.25 (+1.10%) | 71,168 |
| 24 Apr 2015 | GBX | 205.5 | 206 | 200.12 | 205.25 | 205.25 | -0.5 (-0.24%) | 129,114 |
| 23 Apr 2015 | GBX | 205 | 206 | 201 | 205.75 | 205.75 | +5.5 (+2.75%) | 138,282 |
| 22 Apr 2015 | GBX | 205 | 205 | 198 | 200.25 | 200.25 | +0.25 (+0.13%) | 87,894 |
| 21 Apr 2015 | GBX | 207 | 208.5 | 198.8 | 200 | 200 | -9 (-4.31%) | 375,614 |
| 20 Apr 2015 | GBX | 208.75 | 215 | 208.13 | 209 | 209 | 0.0 (0.0%) | 126,188 |
| 17 Apr 2015 | GBX | 218 | 218 | 208.25 | 209 | 209 | -7 (-3.24%) | 257,240 |
| 16 Apr 2015 | GBX | 210 | 216 | 208 | 216 | 216 | +5 (+2.37%) | 70,536 |
| 15 Apr 2015 | GBX | 212 | 213.22 | 210.2 | 211 | 211 | -0.25 (-0.12%) | 149,588 |
| 14 Apr 2015 | GBX | 213 | 215.25 | 211.25 | 211.25 | 211.25 | -4.25 (-1.97%) | 477,230 |
| 13 Apr 2015 | GBX | 220 | 220 | 211.438 | 215.5 | 215.5 | +2 (+0.94%) | 421,848 |
| 10 Apr 2015 | GBX | 209.5 | 216.5 | 208 | 213.5 | 213.5 | +4.5 (+2.15%) | 646,758 |
| 9 Apr 2015 | GBX | 210 | 211 | 206 | 209 | 209 | -1 (-0.48%) | 135,545 |
| 8 Apr 2015 | GBX | 201 | 210 | 195.6 | 210 | 210 | +10.5 (+5.26%) | 348,455 |
| 7 Apr 2015 | GBX | 200 | 201.188 | 197.75 | 199.5 | 199.5 | +3 (+1.53%) | 102,466 |
| 2 Apr 2015 | GBX | 197.5 | 199.63 | 195.625 | 196.5 | 196.5 | -0.5 (-0.25%) | 86,831 |
| 1 Apr 2015 | GBX | 195.25 | 197.1 | 195 | 197 | 197 | +1 (+0.51%) | 247,474 |
| 31 Mar 2015 | GBX | 195 | 199 | 192 | 196 | 196 | +2 (+1.03%) | 410,109 |
| 30 Mar 2015 | GBX | 193.75 | 198.05 | 193.75 | 194 | 194 | +0.5 (+0.26%) | 21,535 |
| 27 Mar 2015 | GBX | 197 | 199.4 | 193 | 193.5 | 193.5 | -3 (-1.53%) | 239,330 |
