| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | GBX | 204 | 205 | 196 | 196.5 | 196.5 | -5 (-2.48%) | 171,149 |
| 25 Mar 2015 | GBX | 200.25 | 202 | 197.11 | 201.5 | 201.5 | +2.5 (+1.26%) | 94,500 |
| 24 Mar 2015 | GBX | 196.5 | 200.075 | 194.24 | 199 | 199 | +3.25 (+1.66%) | 184,943 |
| 23 Mar 2015 | GBX | 195 | 196 | 194.08 | 195.75 | 195.75 | +2.75 (+1.42%) | 205,486 |
| 20 Mar 2015 | GBX | 192.25 | 195 | 192.25 | 193 | 193 | +0.75 (+0.39%) | 78,626 |
| 19 Mar 2015 | GBX | 195 | 195 | 192 | 192.25 | 192.25 | +1 (+0.52%) | 1,881,061 |
| 18 Mar 2015 | GBX | 196 | 196 | 190.688 | 191.25 | 191.25 | -5.75 (-2.92%) | 1,828,732 |
| 17 Mar 2015 | GBX | 195 | 197 | 194.3 | 197 | 197 | +4 (+2.07%) | 274,384 |
| 16 Mar 2015 | GBX | 193.25 | 195 | 191.15 | 193 | 193 | +0.5 (+0.26%) | 188,656 |
| 13 Mar 2015 | GBX | 192 | 192.5 | 190.25 | 192.5 | 192.5 | -0.25 (-0.13%) | 113,070 |
| 12 Mar 2015 | GBX | 191 | 193 | 188.8 | 192.75 | 192.75 | +1.75 (+0.92%) | 65,371 |
| 11 Mar 2015 | GBX | 191 | 193.72 | 190 | 191 | 191 | -2 (-1.04%) | 59,201 |
| 10 Mar 2015 | GBX | 195.5 | 195.5 | 190.3 | 193 | 193 | -2 (-1.03%) | 183,487 |
| 9 Mar 2015 | GBX | 193.99 | 195.7 | 193.15 | 195 | 195 | -1 (-0.51%) | 46,027 |
| 6 Mar 2015 | GBX | 195 | 197.04 | 193.625 | 196 | 196 | +1.625 (+0.84%) | 329,761 |
| 5 Mar 2015 | GBX | 193.8175 | 195.75 | 193.72 | 194.375 | 194.375 | +0.125 (+0.06%) | 43,532 |
| 4 Mar 2015 | GBX | 193.04 | 195.7 | 193.04 | 194.25 | 194.25 | -2.75 (-1.40%) | 109,573 |
| 3 Mar 2015 | GBX | 198 | 198 | 192 | 197 | 197 | +3 (+1.55%) | 302,959 |
| 2 Mar 2015 | GBX | 190 | 194 | 190 | 194 | 194 | +3 (+1.57%) | 40,791 |
| 27 Feb 2015 | GBX | 192 | 195.9 | 191 | 191 | 191 | -2 (-1.04%) | 22,197 |
| 26 Feb 2015 | GBX | 189 | 197.75 | 186 | 193 | 193 | +5 (+2.66%) | 92,980 |
| 25 Feb 2015 | GBX | 193.75 | 193.938 | 187.78 | 188 | 188 | -6.25 (-3.22%) | 344,583 |
| 24 Feb 2015 | GBX | 192 | 194.25 | 191 | 194.25 | 194.25 | +2 (+1.04%) | 319,496 |
| 23 Feb 2015 | GBX | 193.25 | 198.1 | 191.3 | 192.25 | 192.25 | -2.5 (-1.28%) | 83,158 |
| 20 Feb 2015 | GBX | 191.25 | 196.8 | 190.725 | 194.75 | 194.75 | +0.75 (+0.39%) | 95,329 |
| 19 Feb 2015 | GBX | 187.75 | 194 | 185.2 | 194 | 194 | +6 (+3.19%) | 570,683 |
| 18 Feb 2015 | GBX | 193 | 198.7435 | 185.56 | 188 | 188 | -7 (-3.59%) | 354,214 |
| 17 Feb 2015 | GBX | 194.75 | 196.25 | 192.908 | 195 | 195 | +0.75 (+0.39%) | 79,652 |
| 16 Feb 2015 | GBX | 195 | 197.95 | 192.2 | 194.25 | 194.25 | -2.75 (-1.40%) | 126,037 |
| 13 Feb 2015 | GBX | 200 | 200 | 195.3 | 197 | 197 | 0.0 (0.0%) | 267,505 |
