| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 15.15 | 15.3553 | 14.8 | 15.2 | 15.2 | +0.225 (+1.50%) | 397,559 |
| 24 Jul 2023 | GBX | 14.8284 | 14.975 | 14.8282 | 14.975 | 14.975 | 0.0 (0.0%) | 126,669 |
| 21 Jul 2023 | GBX | 14.8 | 15.1076 | 14.6 | 14.975 | 14.975 | +0.175 (+1.18%) | 353,159 |
| 20 Jul 2023 | GBX | 14.644 | 15 | 14.2281 | 14.8 | 14.8 | -0.1 (-0.67%) | 430,061 |
| 19 Jul 2023 | GBX | 14.25 | 15.3788 | 14.25 | 14.9 | 14.9 | +0.2 (+1.36%) | 244,705 |
| 18 Jul 2023 | GBX | 15 | 15 | 14.1 | 14.7 | 14.7 | +0.2 (+1.38%) | 304,252 |
| 17 Jul 2023 | GBX | 14.05 | 14.5 | 14.05 | 14.5 | 14.5 | +0.375 (+2.65%) | 554,630 |
| 14 Jul 2023 | GBX | 14.2 | 14.4425 | 14.05 | 14.125 | 14.125 | -0.175 (-1.22%) | 98,533 |
| 13 Jul 2023 | GBX | 14.45 | 14.862 | 14.05 | 14.3 | 14.3 | -0.075 (-0.52%) | 133,301 |
| 12 Jul 2023 | GBX | 14.65 | 14.95 | 14.1 | 14.375 | 14.375 | +0.275 (+1.95%) | 205,200 |
| 11 Jul 2023 | GBX | 14.2 | 14.2 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 300,906 |
| 10 Jul 2023 | GBX | 14.2 | 14.499 | 14.005 | 14.1 | 14.1 | +0.075 (+0.53%) | 201,260 |
| 7 Jul 2023 | GBX | 14.5 | 15.15 | 13.77 | 14.025 | 14.025 | -0.175 (-1.23%) | 816,756 |
| 6 Jul 2023 | GBX | 14.8 | 15.45 | 14.2 | 14.2 | 14.2 | -0.85 (-5.65%) | 244,312 |
| 5 Jul 2023 | GBX | 14.9 | 15.25 | 14.8 | 15.05 | 15.05 | -0.125 (-0.82%) | 60,917 |
| 4 Jul 2023 | GBX | 15.1 | 15.2553 | 14.85 | 15.175 | 15.175 | -0.05 (-0.33%) | 388,775 |
| 3 Jul 2023 | GBX | 15.1 | 15.4599 | 15 | 15.225 | 15.225 | +0.125 (+0.83%) | 145,958 |
| 30 Jun 2023 | GBX | 14.7 | 15.1 | 14.6 | 15.1 | 15.1 | +0.3 (+2.03%) | 347,258 |
| 29 Jun 2023 | GBX | 14.35 | 15 | 14.35 | 14.8 | 14.8 | +0.3 (+2.07%) | 821,813 |
| 28 Jun 2023 | GBX | 14.5 | 14.5 | 14.35 | 14.5 | 14.5 | 0.0 (0.0%) | 173,167 |
| 27 Jun 2023 | GBX | 14.35 | 14.5 | 14.2802 | 14.5 | 14.5 | +0.275 (+1.93%) | 270,022 |
| 26 Jun 2023 | GBX | 14.2 | 14.45 | 13.9068 | 14.225 | 14.225 | +0.2 (+1.43%) | 403,584 |
| 23 Jun 2023 | GBX | 13.8 | 14.15 | 13.8 | 14.025 | 14.025 | +0.025 (+0.18%) | 98,823 |
| 22 Jun 2023 | GBX | 14 | 14.2 | 13.7505 | 14 | 14 | -0.05 (-0.36%) | 329,095 |
| 21 Jun 2023 | GBX | 13.7 | 14.15 | 13.6729 | 14.05 | 14.05 | +0.3 (+2.18%) | 735,975 |
| 20 Jun 2023 | GBX | 13.75 | 13.8882 | 13.75 | 13.75 | 13.75 | -0.075 (-0.54%) | 124,285 |
| 19 Jun 2023 | GBX | 13.7 | 14.2 | 13.696 | 13.825 | 13.825 | -0.1 (-0.72%) | 81,290 |
| 16 Jun 2023 | GBX | 13.7 | 14.15 | 13.7 | 13.925 | 13.925 | +0.125 (+0.91%) | 3,611 |
| 15 Jun 2023 | GBX | 13.7 | 13.98 | 13.5 | 13.8 | 13.8 | +0.025 (+0.18%) | 205,404 |
| 14 Jun 2023 | GBX | 13.7 | 14.207 | 13.7 | 13.775 | 13.775 | -0.15 (-1.08%) | 146,814 |
