| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.001 (+0.19%) | 10 |
| 3 Apr 2023 | USD | 0.535 | 0.535 | 0.527 | 0.529 | 0.529 | -0.006 (-1.12%) | 11,028 |
| 31 Mar 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 58,000 |
| 30 Mar 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 0.527 | 0.535 | 0.527 | 0.535 | 0.535 | +0.021 (+4.09%) | 288,350 |
| 28 Mar 2023 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 0.519 | 0.519 | 0.504 | 0.514 | 0.514 | -0.005 (-0.96%) | 240,021 |
| 24 Mar 2023 | USD | 0.522 | 0.522 | 0.517 | 0.519 | 0.519 | +0.004 (+0.78%) | 30,640 |
| 23 Mar 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.035 (+7.29%) | 20,000 |
| 22 Mar 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 0.488 | 0.488 | 0.479 | 0.48 | 0.48 | -0.003 (-0.62%) | 216,102 |
| 20 Mar 2023 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | +0.001 (+0.21%) | 13 |
| 16 Mar 2023 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | +0.01 (+2.12%) | 200 |
| 14 Mar 2023 | USD | 0.478 | 0.478 | 0.471 | 0.472 | 0.472 | -0.005 (-1.05%) | 251,900 |
| 13 Mar 2023 | USD | 0.475 | 0.483 | 0.475 | 0.477 | 0.477 | +0.005 (+1.06%) | 422,900 |
| 10 Mar 2023 | USD | 0.47 | 0.472 | 0.47 | 0.472 | 0.472 | -0.018 (-3.67%) | 35,080 |
| 9 Mar 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 100 |
| 8 Mar 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1 |
| 6 Mar 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.025 (+5.15%) | 1,450 |
| 28 Feb 2023 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 20,000 |
| 27 Feb 2023 | USD | 0.495 | 0.495 | 0.489 | 0.49 | 0.49 | -0.021 (-4.11%) | 3,140 |
| 24 Feb 2023 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | -0.002 (-0.39%) | 6,000 |
| 22 Feb 2023 | USD | 0.51 | 0.513 | 0.509 | 0.513 | 0.513 | -0.004 (-0.77%) | 16,600 |
