Lion-OCBC Sec HSTECH US$ Recent Share Price (SGX:HSS)

10 Followers SGX:HSS - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2022	USD	0.413	0.413	0.406	0.407	0.407	-0.013 (-3.10%)	2,175
10 Oct 2022	USD	0.42	0.42	0.42	0.42	0.42	-0.018 (-4.11%)	500
7 Oct 2022	USD	0.438	0.438	0.438	0.438	0.438	-0.018 (-3.95%)	5,000
6 Oct 2022	USD	0.456	0.456	0.456	0.456	0.456	0.0 (0.0%)	0
5 Oct 2022	USD	0.448	0.456	0.448	0.456	0.456	+0.02 (+4.59%)	153,490
4 Oct 2022	USD	0.433	0.436	0.433	0.436	0.436	+0.015 (+3.56%)	2,080
3 Oct 2022	USD	0.423	0.427	0.421	0.421	0.421	-0.007 (-1.64%)	74,434
30 Sep 2022	USD	0.432	0.432	0.425	0.428	0.428	-0.005 (-1.15%)	18,230
29 Sep 2022	USD	0.43	0.433	0.43	0.433	0.433	-0.002 (-0.46%)	12,050
28 Sep 2022	USD	0.444	0.444	0.435	0.435	0.435	-0.018 (-3.97%)	65
27 Sep 2022	USD	0.447	0.453	0.445	0.453	0.453	+0.007 (+1.57%)	10,160
26 Sep 2022	USD	0.44	0.446	0.44	0.446	0.446	+0.002 (+0.45%)	25,700
23 Sep 2022	USD	0.445	0.445	0.444	0.444	0.444	-0.011 (-2.42%)	18,400
22 Sep 2022	USD	0.46	0.46	0.45	0.455	0.455	-0.011 (-2.36%)	13,413
21 Sep 2022	USD	0.472	0.472	0.466	0.466	0.466	-0.003 (-0.64%)	30,065
20 Sep 2022	USD	0.469	0.469	0.469	0.469	0.469	0.0 (0.0%)	0
19 Sep 2022	USD	0.476	0.476	0.468	0.469	0.469	-0.022 (-4.48%)	50,030
16 Sep 2022	USD	0.491	0.491	0.491	0.491	0.491	0.0 (0.0%)	0
15 Sep 2022	USD	0.491	0.491	0.491	0.491	0.491	0.0 (0.0%)	0
14 Sep 2022	USD	0.491	0.491	0.491	0.491	0.491	-0.015 (-2.96%)	50,000
13 Sep 2022	USD	0.506	0.506	0.506	0.506	0.506	0.0 (0.0%)	0
12 Sep 2022	USD	0.506	0.506	0.506	0.506	0.506	0.0 (0.0%)	1
9 Sep 2022	USD	0.506	0.506	0.506	0.506	0.506	+0.01 (+2.02%)	1,000
8 Sep 2022	USD	0.496	0.496	0.496	0.496	0.496	0.0 (0.0%)	0
7 Sep 2022	USD	0.496	0.496	0.496	0.496	0.496	-0.008 (-1.59%)	1,520
6 Sep 2022	USD	0.504	0.504	0.504	0.504	0.504	0.0 (0.0%)	400
5 Sep 2022	USD	0.502	0.504	0.5	0.504	0.504	-0.011 (-2.14%)	30,450
2 Sep 2022	USD	0.515	0.515	0.515	0.515	0.515	-0.004 (-0.77%)	20
1 Sep 2022	USD	0.523	0.53	0.519	0.519	0.519	-0.007 (-1.33%)	2,200
31 Aug 2022	USD	0.526	0.526	0.526	0.526	0.526	0.0 (0.0%)	0

See Xignite Response |