Lion-OCBC Sec HSTECH US$ Recent Share Price (SGX:HSS)

10 Followers SGX:HSS - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	USD	0.81	0.81	0.802	0.805	0.805	-0.025 (-3.01%)	16,020
26 Oct 2021	USD	0.837	0.837	0.83	0.83	0.83	-0.015 (-1.78%)	1,680
25 Oct 2021	USD	0.845	0.846	0.844	0.845	0.845	0.0 (0.0%)	10,750
22 Oct 2021	USD	0.84	0.845	0.84	0.845	0.845	+0.019 (+2.30%)	12,710
21 Oct 2021	USD	0.835	0.835	0.826	0.826	0.826	-0.01 (-1.20%)	30,980
20 Oct 2021	USD	0.834	0.84	0.834	0.836	0.836	+0.026 (+3.21%)	18,800
19 Oct 2021	USD	0.795	0.812	0.795	0.81	0.81	+0.03 (+3.85%)	30,300
18 Oct 2021	USD	0.79	0.79	0.778	0.78	0.78	-0.007 (-0.89%)	42,090
15 Oct 2021	USD	0.785	0.788	0.783	0.787	0.787	+0.002 (+0.25%)	277,730
14 Oct 2021	USD	0.78	0.785	0.78	0.785	0.785	+0.005 (+0.64%)	7,370
13 Oct 2021	USD	0.78	0.78	0.78	0.78	0.78	+0.005 (+0.65%)	107,850
12 Oct 2021	USD	0.799	0.799	0.775	0.775	0.775	-0.025 (-3.13%)	17,650
11 Oct 2021	USD	0.795	0.801	0.795	0.8	0.8	+0.026 (+3.36%)	37,090
8 Oct 2021	USD	0.772	0.774	0.765	0.774	0.774	+0.013 (+1.71%)	71,650
7 Oct 2021	USD	0.749	0.761	0.743	0.761	0.761	+0.026 (+3.54%)	301,250
6 Oct 2021	USD	0.745	0.745	0.735	0.735	0.735	-0.012 (-1.61%)	31,140
5 Oct 2021	USD	0.745	0.747	0.735	0.747	0.747	0.0 (0.0%)	120,780
4 Oct 2021	USD	0.75	0.755	0.747	0.747	0.747	-0.009 (-1.19%)	98,550
1 Oct 2021	USD	0.756	0.756	0.756	0.756	0.756	-0.003 (-0.40%)	45,200
30 Sep 2021	USD	0.755	0.76	0.755	0.759	0.759	-0.003 (-0.39%)	19,010
29 Sep 2021	USD	0.76	0.762	0.755	0.762	0.762	-0.016 (-2.06%)	4,370
28 Sep 2021	USD	0.78	0.78	0.778	0.778	0.778	+0.015 (+1.97%)	610
27 Sep 2021	USD	0.767	0.771	0.763	0.763	0.763	-0.004 (-0.52%)	34,750
24 Sep 2021	USD	0.78	0.78	0.767	0.767	0.767	-0.015 (-1.92%)	86,170
23 Sep 2021	USD	0.799	0.799	0.782	0.782	0.782	0.0 (0.0%)	66,500
22 Sep 2021	USD	0.782	0.782	0.778	0.782	0.782	+0.005 (+0.64%)	7,030
21 Sep 2021	USD	0.782	0.782	0.77	0.777	0.777	-0.007 (-0.89%)	17,540
20 Sep 2021	USD	0.805	0.805	0.774	0.784	0.784	-0.021 (-2.61%)	16,370
17 Sep 2021	USD	0.785	0.805	0.785	0.805	0.805	+0.025 (+3.21%)	5,050
16 Sep 2021	USD	0.775	0.78	0.772	0.78	0.78	-0.007 (-0.89%)	22,000

See Xignite Response |