Lion-OCBC Sec HSTECH US$ Recent Share Price (SGX:HSS)

10 Followers SGX:HSS - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2021	USD	0.756	0.756	0.756	0.756	0.756	-0.003 (-0.40%)	45,200
30 Sep 2021	USD	0.755	0.76	0.755	0.759	0.759	-0.003 (-0.39%)	19,010
29 Sep 2021	USD	0.76	0.762	0.755	0.762	0.762	-0.016 (-2.06%)	4,370
28 Sep 2021	USD	0.78	0.78	0.778	0.778	0.778	+0.015 (+1.97%)	610
27 Sep 2021	USD	0.767	0.771	0.763	0.763	0.763	-0.004 (-0.52%)	34,750
24 Sep 2021	USD	0.78	0.78	0.767	0.767	0.767	-0.015 (-1.92%)	86,170
23 Sep 2021	USD	0.799	0.799	0.782	0.782	0.782	0.0 (0.0%)	66,500
22 Sep 2021	USD	0.782	0.782	0.778	0.782	0.782	+0.005 (+0.64%)	7,030
21 Sep 2021	USD	0.782	0.782	0.77	0.777	0.777	-0.007 (-0.89%)	17,540
20 Sep 2021	USD	0.805	0.805	0.774	0.784	0.784	-0.021 (-2.61%)	16,370
17 Sep 2021	USD	0.785	0.805	0.785	0.805	0.805	+0.025 (+3.21%)	5,050
16 Sep 2021	USD	0.775	0.78	0.772	0.78	0.78	-0.007 (-0.89%)	22,000
15 Sep 2021	USD	0.81	0.81	0.787	0.787	0.787	-0.023 (-2.84%)	28,960
14 Sep 2021	USD	0.825	0.825	0.81	0.81	0.81	-0.008 (-0.98%)	8,850
13 Sep 2021	USD	0.83	0.83	0.818	0.818	0.818	-0.022 (-2.62%)	20,090
10 Sep 2021	USD	0.84	0.843	0.84	0.84	0.84	+0.015 (+1.82%)	4,100
9 Sep 2021	USD	0.845	0.845	0.825	0.825	0.825	-0.035 (-4.07%)	23,450
8 Sep 2021	USD	0.868	0.868	0.86	0.86	0.86	-0.003 (-0.35%)	12,200
7 Sep 2021	USD	0.851	0.866	0.851	0.863	0.863	+0.017 (+2.01%)	21,940
6 Sep 2021	USD	0.84	0.848	0.84	0.846	0.846	+0.008 (+0.95%)	1,200
3 Sep 2021	USD	0.85	0.85	0.838	0.838	0.838	-0.015 (-1.76%)	5,260
2 Sep 2021	USD	0.86	0.862	0.853	0.853	0.853	+0.015 (+1.79%)	15,530
1 Sep 2021	USD	0.825	0.842	0.825	0.838	0.838	+0.018 (+2.20%)	23,450
31 Aug 2021	USD	0.795	0.82	0.795	0.82	0.82	+0.021 (+2.63%)	16,020
30 Aug 2021	USD	0.799	0.799	0.799	0.799	0.799	+0.004 (+0.50%)	0
27 Aug 2021	USD	0.801	0.801	0.795	0.795	0.795	+0.01 (+1.27%)	15,000
26 Aug 2021	USD	0.805	0.805	0.785	0.785	0.785	-0.019 (-2.36%)	175,600
25 Aug 2021	USD	0.808	0.834	0.804	0.804	0.804	0.0 (0.0%)	222,870
24 Aug 2021	USD	0.779	0.804	0.779	0.804	0.804	+0.054 (+7.20%)	162,640
23 Aug 2021	USD	0.75	0.763	0.75	0.75	0.75	+0.013 (+1.76%)	267,600

See Xignite Response |