Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 0.788 | 0.788 | 0.777 | 0.783 | 0.783 | -0.005 (-0.63%) | 109,910 |
2 Nov 2021 | USD | 0.79 | 0.79 | 0.788 | 0.788 | 0.788 | +0.005 (+0.64%) | 63,650 |
1 Nov 2021 | USD | 0.792 | 0.792 | 0.78 | 0.783 | 0.783 | -0.012 (-1.51%) | 22,190 |
29 Oct 2021 | USD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 4,100 |
28 Oct 2021 | USD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 9,050 |
27 Oct 2021 | USD | 0.81 | 0.81 | 0.802 | 0.805 | 0.805 | -0.025 (-3.01%) | 16,020 |
26 Oct 2021 | USD | 0.837 | 0.837 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 1,680 |
25 Oct 2021 | USD | 0.845 | 0.846 | 0.844 | 0.845 | 0.845 | 0.0 (0.0%) | 10,750 |
22 Oct 2021 | USD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.019 (+2.30%) | 12,710 |
21 Oct 2021 | USD | 0.835 | 0.835 | 0.826 | 0.826 | 0.826 | -0.01 (-1.20%) | 30,980 |
20 Oct 2021 | USD | 0.834 | 0.84 | 0.834 | 0.836 | 0.836 | +0.026 (+3.21%) | 18,800 |
19 Oct 2021 | USD | 0.795 | 0.812 | 0.795 | 0.81 | 0.81 | +0.03 (+3.85%) | 30,300 |
18 Oct 2021 | USD | 0.79 | 0.79 | 0.778 | 0.78 | 0.78 | -0.007 (-0.89%) | 42,090 |
15 Oct 2021 | USD | 0.785 | 0.788 | 0.783 | 0.787 | 0.787 | +0.002 (+0.25%) | 277,730 |
14 Oct 2021 | USD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 7,370 |
13 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 107,850 |
12 Oct 2021 | USD | 0.799 | 0.799 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 17,650 |
11 Oct 2021 | USD | 0.795 | 0.801 | 0.795 | 0.8 | 0.8 | +0.026 (+3.36%) | 37,090 |
8 Oct 2021 | USD | 0.772 | 0.774 | 0.765 | 0.774 | 0.774 | +0.013 (+1.71%) | 71,650 |
7 Oct 2021 | USD | 0.749 | 0.761 | 0.743 | 0.761 | 0.761 | +0.026 (+3.54%) | 301,250 |
6 Oct 2021 | USD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.012 (-1.61%) | 31,140 |
5 Oct 2021 | USD | 0.745 | 0.747 | 0.735 | 0.747 | 0.747 | 0.0 (0.0%) | 120,780 |
4 Oct 2021 | USD | 0.75 | 0.755 | 0.747 | 0.747 | 0.747 | -0.009 (-1.19%) | 98,550 |
1 Oct 2021 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | -0.003 (-0.40%) | 45,200 |
30 Sep 2021 | USD | 0.755 | 0.76 | 0.755 | 0.759 | 0.759 | -0.003 (-0.39%) | 19,010 |
29 Sep 2021 | USD | 0.76 | 0.762 | 0.755 | 0.762 | 0.762 | -0.016 (-2.06%) | 4,370 |
28 Sep 2021 | USD | 0.78 | 0.78 | 0.778 | 0.778 | 0.778 | +0.015 (+1.97%) | 610 |
27 Sep 2021 | USD | 0.767 | 0.771 | 0.763 | 0.763 | 0.763 | -0.004 (-0.52%) | 34,750 |
24 Sep 2021 | USD | 0.78 | 0.78 | 0.767 | 0.767 | 0.767 | -0.015 (-1.92%) | 86,170 |
23 Sep 2021 | USD | 0.799 | 0.799 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 66,500 |