| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 1.008 | 1.008 | 1.005 | 1.006 | 1.006 | +0.005 (+0.50%) | 6,000 |
| 23 Jun 2021 | USD | 0.998 | 1.001 | 0.998 | 1.001 | 1.001 | +0.021 (+2.14%) | 2,330 |
| 22 Jun 2021 | USD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.017 (-1.71%) | 18,550 |
| 21 Jun 2021 | USD | 1.01 | 1.01 | 0.985 | 0.997 | 0.997 | -0.009 (-0.89%) | 20,370 |
| 18 Jun 2021 | USD | 1.007 | 1.008 | 1.001 | 1.006 | 1.006 | +0.021 (+2.13%) | 60,060 |
| 17 Jun 2021 | USD | 0.98 | 0.985 | 0.972 | 0.985 | 0.985 | +0.002 (+0.20%) | 5,600 |
| 16 Jun 2021 | USD | 0.987 | 0.987 | 0.983 | 0.983 | 0.983 | -0.013 (-1.31%) | 950 |
| 15 Jun 2021 | USD | 1.003 | 1.003 | 0.986 | 0.996 | 0.996 | -0.006 (-0.60%) | 56,720 |
| 14 Jun 2021 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.002 (+0.20%) | 20 |
| 10 Jun 2021 | USD | 0.999 | 1 | 0.999 | 1 | 1 | +0.001 (+0.10%) | 5,500 |
| 9 Jun 2021 | USD | 0.998 | 1 | 0.998 | 0.999 | 0.999 | 0.0 (0.0%) | 7,700 |
| 8 Jun 2021 | USD | 0.998 | 0.999 | 0.998 | 0.999 | 0.999 | -0.009 (-0.89%) | 10,600 |
| 7 Jun 2021 | USD | 1.02 | 1.02 | 1.008 | 1.008 | 1.008 | -0.015 (-1.47%) | 36,000 |
| 4 Jun 2021 | USD | 1.025 | 1.025 | 1.023 | 1.023 | 1.023 | -0.012 (-1.16%) | 2,230 |
| 3 Jun 2021 | USD | 1.03 | 1.035 | 1.03 | 1.035 | 1.035 | +0.005 (+0.49%) | 7,860 |
| 2 Jun 2021 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,640 |
| 1 Jun 2021 | USD | 1.032 | 1.04 | 1.031 | 1.04 | 1.04 | +0.027 (+2.67%) | 9,010 |
| 31 May 2021 | USD | 1.001 | 1.013 | 1.001 | 1.013 | 1.013 | +0.017 (+1.71%) | 100,100 |
| 28 May 2021 | USD | 1.02 | 1.02 | 0.996 | 0.996 | 0.996 | -0.015 (-1.48%) | 23,540 |
| 27 May 2021 | USD | 1.005 | 1.011 | 1.005 | 1.011 | 1.011 | +0.008 (+0.80%) | 26,000 |
| 25 May 2021 | USD | 0.997 | 1.003 | 0.997 | 1.003 | 1.003 | +0.015 (+1.52%) | 10,100 |
| 24 May 2021 | USD | 1.014 | 1.014 | 0.983 | 0.988 | 0.988 | -0.015 (-1.50%) | 10,080 |
| 21 May 2021 | USD | 1.002 | 1.004 | 1.002 | 1.003 | 1.003 | +0.013 (+1.31%) | 110,400 |
| 20 May 2021 | USD | 0.988 | 0.992 | 0.988 | 0.99 | 0.99 | +0.013 (+1.33%) | 5,900 |
| 19 May 2021 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | -0.003 (-0.31%) | 0 |
| 18 May 2021 | USD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.015 (+1.55%) | 43,530 |
| 17 May 2021 | USD | 0.965 | 0.97 | 0.965 | 0.965 | 0.965 | +0.01 (+1.05%) | 10,640 |
| 14 May 2021 | USD | 0.985 | 0.985 | 0.938 | 0.955 | 0.955 | -0.03 (-3.05%) | 69,540 |
| 12 May 2021 | USD | 0.976 | 0.985 | 0.976 | 0.985 | 0.985 | +0.03 (+3.14%) | 14,770 |
