| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 0.981 | 0.981 | 0.949 | 0.955 | 0.955 | -0.035 (-3.54%) | 339,670 |
| 10 May 2021 | USD | 1 | 1 | 0.988 | 0.99 | 0.99 | -0.01 (-1%) | 152,980 |
| 7 May 2021 | USD | 1.012 | 1.012 | 0.999 | 1 | 1 | -0.02 (-1.96%) | 144,900 |
| 6 May 2021 | USD | 1.02 | 1.02 | 1.015 | 1.02 | 1.02 | +0.002 (+0.20%) | 4,980 |
| 5 May 2021 | USD | 1.027 | 1.027 | 1.018 | 1.018 | 1.018 | -0.012 (-1.17%) | 32,400 |
| 4 May 2021 | USD | 1.03 | 1.036 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 360 |
| 3 May 2021 | USD | 1.033 | 1.034 | 1.03 | 1.03 | 1.03 | -0.014 (-1.34%) | 31,980 |
| 30 Apr 2021 | USD | 1.057 | 1.057 | 1.044 | 1.044 | 1.044 | -0.024 (-2.25%) | 341,320 |
| 29 Apr 2021 | USD | 1.07 | 1.07 | 1.068 | 1.068 | 1.068 | -0.001 (-0.09%) | 12,100 |
| 28 Apr 2021 | USD | 1.07 | 1.07 | 1.068 | 1.069 | 1.069 | +0.003 (+0.28%) | 68,000 |
| 27 Apr 2021 | USD | 1.07 | 1.07 | 1.065 | 1.066 | 1.066 | -0.003 (-0.28%) | 21,500 |
| 26 Apr 2021 | USD | 1.073 | 1.076 | 1.069 | 1.069 | 1.069 | +0.017 (+1.62%) | 12,100 |
| 23 Apr 2021 | USD | 1.058 | 1.061 | 1.052 | 1.052 | 1.052 | +0.016 (+1.54%) | 45,030 |
| 22 Apr 2021 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | +0.016 (+1.57%) | 30 |
| 21 Apr 2021 | USD | 1.02 | 1.031 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 11,300 |
| 20 Apr 2021 | USD | 1.043 | 1.043 | 1.04 | 1.04 | 1.04 | -0.013 (-1.23%) | 20,010 |
| 19 Apr 2021 | USD | 1.025 | 1.053 | 1.025 | 1.053 | 1.053 | +0.028 (+2.73%) | 7,010 |
| 16 Apr 2021 | USD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | +0.001 (+0.10%) | 120 |
| 15 Apr 2021 | USD | 1.016 | 1.025 | 1.01 | 1.024 | 1.024 | -0.006 (-0.58%) | 65,510 |
| 14 Apr 2021 | USD | 1.035 | 1.035 | 1.03 | 1.03 | 1.03 | +0.012 (+1.18%) | 9,140 |
| 13 Apr 2021 | USD | 1.03 | 1.03 | 1.01 | 1.018 | 1.018 | -0.012 (-1.17%) | 77,600 |
| 12 Apr 2021 | USD | 1.03 | 1.03 | 1.024 | 1.03 | 1.03 | -0.006 (-0.58%) | 5,140 |
| 9 Apr 2021 | USD | 1.045 | 1.045 | 1.036 | 1.036 | 1.036 | -0.024 (-2.26%) | 500 |
| 8 Apr 2021 | USD | 1.05 | 1.06 | 1.045 | 1.06 | 1.06 | +0.002 (+0.19%) | 51,100 |
| 7 Apr 2021 | USD | 1.084 | 1.084 | 1.058 | 1.058 | 1.058 | -0.026 (-2.40%) | 3,770 |
| 6 Apr 2021 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | +0.004 (+0.37%) | 10,000 |
| 5 Apr 2021 | USD | 1.085 | 1.085 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 11,240 |
| 1 Apr 2021 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.045 (+4.39%) | 81,900 |
| 31 Mar 2021 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 0 |
| 30 Mar 2021 | USD | 1.035 | 1.035 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 8,010 |
