| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 0.394 | 0.395 | 0.394 | 0.395 | 0.395 | -0.016 (-3.89%) | 785 |
| 7 Feb 2024 | USD | 0.404 | 0.411 | 0.404 | 0.411 | 0.411 | +0.01 (+2.49%) | 65,280 |
| 6 Feb 2024 | USD | 0.401 | 0.401 | 0.4 | 0.401 | 0.401 | +0.023 (+6.08%) | 31,500 |
| 5 Feb 2024 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | -0.001 (-0.26%) | 100 |
| 2 Feb 2024 | USD | 0.38 | 0.39 | 0.379 | 0.379 | 0.379 | -0.001 (-0.26%) | 36,899 |
| 1 Feb 2024 | USD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.006 (-1.55%) | 16,042 |
| 31 Jan 2024 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | +0.001 (+0.26%) | 6,615 |
| 30 Jan 2024 | USD | 0.391 | 0.391 | 0.385 | 0.385 | 0.385 | -0.014 (-3.51%) | 185,025 |
| 29 Jan 2024 | USD | 0.406 | 0.406 | 0.399 | 0.399 | 0.399 | -0.007 (-1.72%) | 1,007 |
| 26 Jan 2024 | USD | 0.41 | 0.41 | 0.405 | 0.406 | 0.406 | -0.004 (-0.98%) | 10,500 |
| 25 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.008 (+1.99%) | 28,000 |
| 24 Jan 2024 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | +0.007 (+1.77%) | 161,820 |
| 23 Jan 2024 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.004 (+1.02%) | 1,006 |
| 22 Jan 2024 | USD | 0.395 | 0.395 | 0.391 | 0.391 | 0.391 | -0.004 (-1.01%) | 400 |
| 19 Jan 2024 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.002 (+0.51%) | 500 |
| 18 Jan 2024 | USD | 0.392 | 0.394 | 0.39 | 0.393 | 0.393 | +0.001 (+0.26%) | 226,501 |
| 17 Jan 2024 | USD | 0.403 | 0.403 | 0.39 | 0.392 | 0.392 | -0.021 (-5.08%) | 69,900 |
| 16 Jan 2024 | USD | 0.42 | 0.42 | 0.413 | 0.413 | 0.413 | -0.009 (-2.13%) | 3,029 |
| 15 Jan 2024 | USD | 0.432 | 0.432 | 0.422 | 0.422 | 0.422 | -0.015 (-3.43%) | 20,100 |
| 12 Jan 2024 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | +0.007 (+1.63%) | 50,000 |
| 11 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.002 (-0.46%) | 24,100 |
| 8 Jan 2024 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | -0.02 (-4.42%) | 7,000 |
| 5 Jan 2024 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 14,600 |
| 4 Jan 2024 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | -0.016 (-3.42%) | 1,000 |
| 2 Jan 2024 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.001 (+0.21%) | 390 |
| 29 Dec 2023 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 401 |
| 28 Dec 2023 | USD | 0.456 | 0.47 | 0.456 | 0.467 | 0.467 | +0.022 (+4.94%) | 466,710 |
