Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 1.05 | 1.056 | 1.05 | 1.056 | 1.056 | +0.011 (+1.05%) | 25,400 |
30 Dec 2020 | USD | 1.02 | 1.046 | 1.02 | 1.045 | 1.045 | +0.041 (+4.08%) | 23,470 |
29 Dec 2020 | USD | 0.995 | 1.015 | 0.995 | 1.004 | 1.004 | +0.008 (+0.80%) | 47,250 |
28 Dec 2020 | USD | 1.021 | 1.024 | 0.985 | 0.996 | 0.996 | -0.037 (-3.58%) | 464,390 |
24 Dec 2020 | USD | 1.04 | 1.04 | 1.033 | 1.033 | 1.033 | -0.032 (-3.00%) | 1,200 |
23 Dec 2020 | USD | 1.042 | 1.065 | 1.042 | 1.065 | 1.065 | +0.045 (+4.41%) | 10,400 |
22 Dec 2020 | USD | 1.03 | 1.035 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 48,030 |
21 Dec 2020 | USD | 1.047 | 1.047 | 1.03 | 1.03 | 1.03 | -0.015 (-1.44%) | 10,190 |
18 Dec 2020 | USD | 1.048 | 1.048 | 1.045 | 1.045 | 1.045 | +0.018 (+1.75%) | 160,300 |
17 Dec 2020 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 36,030 |
16 Dec 2020 | USD | 1.019 | 1.027 | 1.019 | 1.027 | 1.027 | +0.012 (+1.18%) | 111,000 |
15 Dec 2020 | USD | 1.015 | 1.024 | 1.015 | 1.015 | 1.015 | -0.017 (-1.65%) | 453,330 |
14 Dec 2020 | USD | 1.016 | 1.032 | 1.015 | 1.032 | 1.032 | +0.013 (+1.28%) | 126,280 |
11 Dec 2020 | USD | 1.021 | 1.025 | 1.016 | 1.019 | 1.019 | +0.009 (+0.89%) | 43,650 |
10 Dec 2020 | USD | 1.065 | 1.065 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 217,570 |