Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | +0.008 (+1.72%) | 50,000 |
1 Nov 2023 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.013 (-2.72%) | 16,000 |
31 Oct 2023 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.467 | 0.478 | 0.467 | 0.478 | 0.478 | +0.011 (+2.36%) | 16,100 |
27 Oct 2023 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | +0.009 (+1.97%) | 20,000 |
26 Oct 2023 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | +0.01 (+2.23%) | 7 |
24 Oct 2023 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.01 (-2.18%) | 5,000 |
20 Oct 2023 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | -0.01 (-2.14%) | 20,000 |
18 Oct 2023 | USD | 0.471 | 0.471 | 0.468 | 0.468 | 0.468 | -0.003 (-0.64%) | 132 |
17 Oct 2023 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.475 | 0.475 | 0.471 | 0.471 | 0.471 | -0.02 (-4.07%) | 21,000 |
13 Oct 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.49 | 0.491 | 0.49 | 0.491 | 0.491 | +0.01 (+2.08%) | 20,020 |
10 Oct 2023 | USD | 0.486 | 0.486 | 0.481 | 0.481 | 0.481 | +0.007 (+1.48%) | 20,050 |
9 Oct 2023 | USD | 0.473 | 0.474 | 0.468 | 0.474 | 0.474 | +0.001 (+0.21%) | 244,810 |
6 Oct 2023 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | +0.007 (+1.50%) | 84 |
5 Oct 2023 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.471 | 0.471 | 0.466 | 0.466 | 0.466 | -0.004 (-0.85%) | 150,713 |
3 Oct 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.007 (-1.47%) | 32 |
2 Oct 2023 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | -0.013 (-2.65%) | 2,440 |
25 Sep 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,800 |
22 Sep 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |