Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | -0.013 (-2.65%) | 2,440 |
25 Sep 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,800 |
22 Sep 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.493 | 0.493 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 22,500 |
18 Sep 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.007 (+1.39%) | 2,320 |
14 Sep 2023 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.495 | 0.503 | 0.495 | 0.503 | 0.503 | -0.028 (-5.27%) | 1,900 |
8 Sep 2023 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
4 Sep 2023 | USD | 0.516 | 0.531 | 0.516 | 0.531 | 0.531 | +0.005 (+0.95%) | 114,140 |
31 Aug 2023 | USD | 0.52 | 0.526 | 0.52 | 0.526 | 0.526 | +0.005 (+0.96%) | 600 |
30 Aug 2023 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | -0.002 (-0.38%) | 50 |
29 Aug 2023 | USD | 0.521 | 0.523 | 0.521 | 0.523 | 0.523 | +0.008 (+1.55%) | 20,400 |
28 Aug 2023 | USD | 0.518 | 0.56 | 0.515 | 0.515 | 0.515 | +0.012 (+2.39%) | 2,500 |
25 Aug 2023 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | +0.007 (+1.41%) | 10,000 |
24 Aug 2023 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.498 | 0.498 | 0.496 | 0.496 | 0.496 | +0.008 (+1.64%) | 40,000 |
22 Aug 2023 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 1 |
21 Aug 2023 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | -0.012 (-2.40%) | 10,000 |
18 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |