Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | SGD | 0.571 | 0.571 | 0.562 | 0.564 | 0.564 | -0.007 (-1.23%) | 2,554,855 |
5 Sep 2024 | SGD | 0.57 | 0.571 | 0.566 | 0.571 | 0.571 | 0.0 (0.0%) | 1,762,126 |
4 Sep 2024 | SGD | 0.568 | 0.573 | 0.564 | 0.571 | 0.571 | 0.0 (0.0%) | 1,802,737 |
3 Sep 2024 | SGD | 0.573 | 0.578 | 0.569 | 0.571 | 0.571 | +0.001 (+0.18%) | 2,122,895 |
2 Sep 2024 | SGD | 0.58 | 0.58 | 0.569 | 0.57 | 0.57 | -0.012 (-2.06%) | 2,757,867 |
30 Aug 2024 | SGD | 0.565 | 0.588 | 0.564 | 0.582 | 0.582 | +0.02 (+3.56%) | 9,756,094 |
29 Aug 2024 | SGD | 0.559 | 0.564 | 0.551 | 0.562 | 0.562 | -0.002 (-0.35%) | 4,211,458 |
28 Aug 2024 | SGD | 0.57 | 0.57 | 0.559 | 0.564 | 0.564 | -0.011 (-1.91%) | 2,256,509 |
27 Aug 2024 | SGD | 0.566 | 0.575 | 0.562 | 0.575 | 0.575 | +0.004 (+0.70%) | 1,068,646 |
26 Aug 2024 | SGD | 0.568 | 0.574 | 0.568 | 0.571 | 0.571 | +0.003 (+0.53%) | 2,035,641 |
23 Aug 2024 | SGD | 0.566 | 0.568 | 0.563 | 0.568 | 0.568 | -0.002 (-0.35%) | 709,721 |
22 Aug 2024 | SGD | 0.564 | 0.574 | 0.563 | 0.57 | 0.57 | +0.008 (+1.42%) | 2,902,207 |
21 Aug 2024 | SGD | 0.565 | 0.565 | 0.554 | 0.562 | 0.562 | -0.013 (-2.26%) | 3,680,236 |
20 Aug 2024 | SGD | 0.58 | 0.582 | 0.571 | 0.575 | 0.575 | -0.003 (-0.52%) | 1,396,313 |
19 Aug 2024 | SGD | 0.576 | 0.584 | 0.575 | 0.578 | 0.578 | +0.008 (+1.40%) | 4,996,708 |
16 Aug 2024 | SGD | 0.567 | 0.573 | 0.566 | 0.57 | 0.57 | +0.009 (+1.60%) | 3,255,105 |
15 Aug 2024 | SGD | 0.558 | 0.567 | 0.554 | 0.561 | 0.561 | -0.002 (-0.36%) | 1,719,942 |
14 Aug 2024 | SGD | 0.571 | 0.571 | 0.559 | 0.563 | 0.563 | -0.006 (-1.05%) | 1,662,585 |
13 Aug 2024 | SGD | 0.567 | 0.573 | 0.565 | 0.569 | 0.569 | +0.002 (+0.35%) | 1,459,225 |
12 Aug 2024 | SGD | 0.566 | 0.57 | 0.562 | 0.567 | 0.567 | +0.007 (+1.25%) | 1,917,010 |
8 Aug 2024 | SGD | 0.556 | 0.568 | 0.553 | 0.56 | 0.56 | -0.004 (-0.71%) | 2,475,489 |
7 Aug 2024 | SGD | 0.556 | 0.569 | 0.556 | 0.564 | 0.564 | +0.008 (+1.44%) | 2,442,805 |
6 Aug 2024 | SGD | 0.57 | 0.57 | 0.553 | 0.556 | 0.556 | 0.0 (0.0%) | 2,433,083 |
5 Aug 2024 | SGD | 0.559 | 0.568 | 0.545 | 0.556 | 0.556 | -0.01 (-1.77%) | 5,008,177 |
2 Aug 2024 | SGD | 0.574 | 0.574 | 0.561 | 0.566 | 0.566 | -0.016 (-2.75%) | 5,521,888 |
1 Aug 2024 | SGD | 0.589 | 0.589 | 0.579 | 0.582 | 0.582 | -0.006 (-1.02%) | 2,719,777 |
31 Jul 2024 | SGD | 0.572 | 0.592 | 0.572 | 0.588 | 0.588 | +0.016 (+2.80%) | 5,025,516 |
30 Jul 2024 | SGD | 0.582 | 0.582 | 0.571 | 0.572 | 0.572 | -0.01 (-1.72%) | 2,745,234 |
29 Jul 2024 | SGD | 0.581 | 0.588 | 0.58 | 0.582 | 0.582 | +0.001 (+0.17%) | 3,565,135 |
26 Jul 2024 | SGD | 0.579 | 0.583 | 0.573 | 0.581 | 0.581 | +0.004 (+0.69%) | 2,832,196 |