514 Followers SGX:HST - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 SGD 1.068 1.052 1.065 1.063 1.063 +0.002 (+0.19%) 1,226,350
14 Oct 2021 SGD 1.064 1.053 1.064 1.061 1.061 +0.003 (+0.28%) 1,380,110
13 Oct 2021 SGD 1.058 1.047 1.052 1.058 1.058 +0.008 (+0.76%) 694,430
12 Oct 2021 SGD 1.079 1.048 1.079 1.05 1.05 -0.032 (-2.96%) 781,730
11 Oct 2021 SGD 1.088 1.055 1.055 1.082 1.082 +0.031 (+2.95%) 1,966,840
8 Oct 2021 SGD 1.066 1.041 1.055 1.051 1.051 +0.007 (+0.67%) 1,376,380
7 Oct 2021 SGD 1.048 1.006 1.006 1.044 1.044 +0.043 (+4.30%) 2,727,940
6 Oct 2021 SGD 1.022 0.997 1.02 1.001 1.001 -0.010 (-0.99%) 2,483,830
5 Oct 2021 SGD 1.016 0.993 1.011 1.011 1.011 -0.004 (-0.39%) 2,089,800
4 Oct 2021 SGD 1.034 1.01 1.028 1.015 1.015 -0.013 (-1.26%) 1,506,620
1 Oct 2021 SGD 1.035 1.023 1.03 1.028 1.028 -0.002 (-0.19%) 1,032,570
30 Sep 2021 SGD 1.043 1.021 1.04 1.03 1.03 -0.012 (-1.15%) 1,022,320
29 Sep 2021 SGD 1.051 1.024 1.051 1.042 1.042 -0.011 (-1.04%) 3,187,180
28 Sep 2021 SGD 1.062 1.036 1.036 1.053 1.053 +0.020 (+1.94%) 2,747,650
27 Sep 2021 SGD 1.053 1.03 1.051 1.033 1.033 -0.007 (-0.67%) 3,752,160
24 Sep 2021 SGD 1.068 1.036 1.067 1.04 1.04 -0.026 (-2.44%) 3,065,240
23 Sep 2021 SGD 1.089 1.057 1.066 1.066 1.066 +0.007 (+0.66%) 3,756,000
22 Sep 2021 SGD 1.06 1.045 1.056 1.059 1.059 +0.003 (+0.28%) 896,590
21 Sep 2021 SGD 1.058 1.036 1.052 1.056 1.056 -0.002 (-0.19%) 2,265,520
20 Sep 2021 SGD 1.083 1.042 1.08 1.058 1.058 -0.028 (-2.58%) 3,186,960
17 Sep 2021 SGD 1.088 1.046 1.046 1.086 1.086 +0.040 (+3.82%) 1,897,990
16 Sep 2021 SGD 1.079 1.035 1.061 1.046 1.046 -0.012 (-1.13%) 2,414,420
15 Sep 2021 SGD 1.089 1.055 1.089 1.058 1.058 -0.031 (-2.85%) 1,923,030
14 Sep 2021 SGD 1.113 1.084 1.11 1.089 1.089 -0.021 (-1.89%) 949,660
13 Sep 2021 SGD 1.127 1.095 1.125 1.11 1.11 -0.021 (-1.86%) 1,272,480
10 Sep 2021 SGD 1.134 1.11 1.11 1.131 1.131 +0.025 (+2.26%) 2,587,150
9 Sep 2021 SGD 1.146 1.101 1.146 1.106 1.106 -0.049 (-4.24%) 3,124,100
8 Sep 2021 SGD 1.172 1.15 1.16 1.155 1.155 -0.002 (-0.17%) 1,539,260
7 Sep 2021 SGD 1.166 1.143 1.149 1.157 1.157 +0.017 (+1.49%) 2,312,090
6 Sep 2021 SGD 1.15 1.12 1.144 1.14 1.14 +0.008 (+0.71%) 926,130