Lion-OCBC Sec HSTECH S$ Recent Share Price (SGX:HST)

648 Followers SGX:HST - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2024	SGD	0.571	0.571	0.562	0.564	0.564	-0.007 (-1.23%)	2,554,855
5 Sep 2024	SGD	0.57	0.571	0.566	0.571	0.571	0.0 (0.0%)	1,762,126
4 Sep 2024	SGD	0.568	0.573	0.564	0.571	0.571	0.0 (0.0%)	1,802,737
3 Sep 2024	SGD	0.573	0.578	0.569	0.571	0.571	+0.001 (+0.18%)	2,122,895
2 Sep 2024	SGD	0.58	0.58	0.569	0.57	0.57	-0.012 (-2.06%)	2,757,867
30 Aug 2024	SGD	0.565	0.588	0.564	0.582	0.582	+0.02 (+3.56%)	9,756,094
29 Aug 2024	SGD	0.559	0.564	0.551	0.562	0.562	-0.002 (-0.35%)	4,211,458
28 Aug 2024	SGD	0.57	0.57	0.559	0.564	0.564	-0.011 (-1.91%)	2,256,509
27 Aug 2024	SGD	0.566	0.575	0.562	0.575	0.575	+0.004 (+0.70%)	1,068,646
26 Aug 2024	SGD	0.568	0.574	0.568	0.571	0.571	+0.003 (+0.53%)	2,035,641
23 Aug 2024	SGD	0.566	0.568	0.563	0.568	0.568	-0.002 (-0.35%)	709,721
22 Aug 2024	SGD	0.564	0.574	0.563	0.57	0.57	+0.008 (+1.42%)	2,902,207
21 Aug 2024	SGD	0.565	0.565	0.554	0.562	0.562	-0.013 (-2.26%)	3,680,236
20 Aug 2024	SGD	0.58	0.582	0.571	0.575	0.575	-0.003 (-0.52%)	1,396,313
19 Aug 2024	SGD	0.576	0.584	0.575	0.578	0.578	+0.008 (+1.40%)	4,996,708
16 Aug 2024	SGD	0.567	0.573	0.566	0.57	0.57	+0.009 (+1.60%)	3,255,105
15 Aug 2024	SGD	0.558	0.567	0.554	0.561	0.561	-0.002 (-0.36%)	1,719,942
14 Aug 2024	SGD	0.571	0.571	0.559	0.563	0.563	-0.006 (-1.05%)	1,662,585
13 Aug 2024	SGD	0.567	0.573	0.565	0.569	0.569	+0.002 (+0.35%)	1,459,225
12 Aug 2024	SGD	0.566	0.57	0.562	0.567	0.567	+0.007 (+1.25%)	1,917,010
8 Aug 2024	SGD	0.556	0.568	0.553	0.56	0.56	-0.004 (-0.71%)	2,475,489
7 Aug 2024	SGD	0.556	0.569	0.556	0.564	0.564	+0.008 (+1.44%)	2,442,805
6 Aug 2024	SGD	0.57	0.57	0.553	0.556	0.556	0.0 (0.0%)	2,433,083
5 Aug 2024	SGD	0.559	0.568	0.545	0.556	0.556	-0.01 (-1.77%)	5,008,177
2 Aug 2024	SGD	0.574	0.574	0.561	0.566	0.566	-0.016 (-2.75%)	5,521,888
1 Aug 2024	SGD	0.589	0.589	0.579	0.582	0.582	-0.006 (-1.02%)	2,719,777
31 Jul 2024	SGD	0.572	0.592	0.572	0.588	0.588	+0.016 (+2.80%)	5,025,516
30 Jul 2024	SGD	0.582	0.582	0.571	0.572	0.572	-0.01 (-1.72%)	2,745,234
29 Jul 2024	SGD	0.581	0.588	0.58	0.582	0.582	+0.001 (+0.17%)	3,565,135
26 Jul 2024	SGD	0.579	0.583	0.573	0.581	0.581	+0.004 (+0.69%)	2,832,196

First
1
2
3
4
5
Last

See Xignite Response |