650 Followers SGX:HST - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 SGD 0.651 0.659 0.646 0.647 0.647 -0.003 (-0.46%) 2,567,285
27 May 2024 SGD 0.642 0.652 0.632 0.65 0.65 +0.01 (+1.56%) 3,481,711
24 May 2024 SGD 0.648 0.654 0.636 0.64 0.64 -0.016 (-2.44%) 4,629,914
23 May 2024 SGD 0.665 0.666 0.651 0.656 0.656 -0.01 (-1.50%) 3,578,702
21 May 2024 SGD 0.685 0.685 0.664 0.666 0.666 -0.023 (-3.34%) 5,217,218
20 May 2024 SGD 0.69 0.693 0.687 0.689 0.689 +0.001 (+0.15%) 2,226,238
17 May 2024 SGD 0.686 0.693 0.68 0.688 0.688 +0.012 (+1.78%) 6,338,370
16 May 2024 SGD 0.677 0.685 0.67 0.676 0.676 +0.003 (+0.45%) 3,551,855
15 May 2024 SGD 0.678 0.678 0.673 0.673 0.673 -0.005 (-0.74%) 926,709
14 May 2024 SGD 0.68 0.687 0.676 0.678 0.678 +0.005 (+0.74%) 4,679,842
13 May 2024 SGD 0.66 0.675 0.655 0.673 0.673 +0.008 (+1.20%) 4,211,714
10 May 2024 SGD 0.668 0.67 0.654 0.665 0.665 +0.003 (+0.45%) 2,499,241
9 May 2024 SGD 0.65 0.663 0.648 0.662 0.662 +0.013 (+2.00%) 2,817,756
8 May 2024 SGD 0.657 0.664 0.647 0.649 0.649 -0.008 (-1.22%) 2,451,042
7 May 2024 SGD 0.672 0.672 0.654 0.657 0.657 -0.015 (-2.23%) 3,772,275
6 May 2024 SGD 0.671 0.673 0.661 0.672 0.672 +0.008 (+1.20%) 4,596,253
3 May 2024 SGD 0.665 0.673 0.657 0.664 0.664 +0.014 (+2.15%) 6,655,647
2 May 2024 SGD 0.62 0.651 0.618 0.65 0.65 +0.027 (+4.33%) 10,512,880
30 Apr 2024 SGD 0.624 0.63 0.619 0.623 0.623 -0.001 (-0.16%) 2,644,403
29 Apr 2024 SGD 0.624 0.64 0.622 0.624 0.624 0.0 (0.0%) 5,672,372
26 Apr 2024 SGD 0.6 0.627 0.597 0.624 0.624 +0.024 (+4%) 11,262,021
25 Apr 2024 SGD 0.598 0.607 0.593 0.6 0.6 0.0 (0.0%) 2,895,206
24 Apr 2024 SGD 0.582 0.601 0.582 0.6 0.6 +0.02 (+3.45%) 7,936,659
23 Apr 2024 SGD 0.568 0.581 0.568 0.58 0.58 +0.018 (+3.20%) 4,739,945
22 Apr 2024 SGD 0.557 0.567 0.556 0.562 0.562 +0.006 (+1.08%) 3,503,651
19 Apr 2024 SGD 0.562 0.563 0.548 0.556 0.556 -0.009 (-1.59%) 5,404,217
18 Apr 2024 SGD 0.562 0.571 0.557 0.565 0.565 -0.001 (-0.18%) 2,313,656
17 Apr 2024 SGD 0.566 0.569 0.559 0.566 0.566 0.0 (0.0%) 2,054,772
16 Apr 2024 SGD 0.573 0.575 0.562 0.566 0.566 -0.012 (-2.08%) 3,735,240
15 Apr 2024 SGD 0.577 0.581 0.57 0.578 0.578 -0.004 (-0.69%) 1,381,329



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms