| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | SGD | 0.579 | 0.583 | 0.573 | 0.581 | 0.581 | +0.004 (+0.69%) | 2,832,196 |
| 25 Jul 2024 | SGD | 0.585 | 0.585 | 0.574 | 0.577 | 0.577 | -0.013 (-2.20%) | 4,971,199 |
| 24 Jul 2024 | SGD | 0.597 | 0.598 | 0.584 | 0.59 | 0.59 | -0.007 (-1.17%) | 3,785,581 |
| 23 Jul 2024 | SGD | 0.609 | 0.611 | 0.596 | 0.597 | 0.597 | -0.006 (-1.00%) | 3,676,532 |
| 22 Jul 2024 | SGD | 0.597 | 0.608 | 0.594 | 0.603 | 0.603 | +0.005 (+0.84%) | 3,465,654 |
| 19 Jul 2024 | SGD | 0.603 | 0.603 | 0.593 | 0.598 | 0.598 | -0.011 (-1.81%) | 5,705,966 |
| 18 Jul 2024 | SGD | 0.604 | 0.609 | 0.599 | 0.609 | 0.609 | 0.0 (0.0%) | 2,896,962 |
| 17 Jul 2024 | SGD | 0.611 | 0.615 | 0.607 | 0.609 | 0.609 | +0.003 (+0.50%) | 2,366,033 |
| 16 Jul 2024 | SGD | 0.61 | 0.611 | 0.604 | 0.606 | 0.606 | -0.012 (-1.94%) | 4,139,872 |
| 15 Jul 2024 | SGD | 0.629 | 0.629 | 0.613 | 0.618 | 0.618 | -0.013 (-2.06%) | 4,590,846 |
| 12 Jul 2024 | SGD | 0.623 | 0.633 | 0.623 | 0.631 | 0.631 | +0.012 (+1.94%) | 5,546,251 |
| 11 Jul 2024 | SGD | 0.611 | 0.621 | 0.61 | 0.619 | 0.619 | +0.014 (+2.31%) | 3,717,609 |
| 10 Jul 2024 | SGD | 0.611 | 0.619 | 0.605 | 0.605 | 0.605 | +0.001 (+0.17%) | 4,921,081 |
| 9 Jul 2024 | SGD | 0.603 | 0.61 | 0.595 | 0.604 | 0.604 | +0.001 (+0.17%) | 4,179,115 |
| 8 Jul 2024 | SGD | 0.604 | 0.605 | 0.598 | 0.603 | 0.603 | 0.0 (0.0%) | 2,684,208 |
| 5 Jul 2024 | SGD | 0.613 | 0.617 | 0.602 | 0.603 | 0.603 | -0.014 (-2.27%) | 1,961,412 |
| 4 Jul 2024 | SGD | 0.618 | 0.625 | 0.614 | 0.617 | 0.617 | +0.004 (+0.65%) | 3,575,236 |
| 3 Jul 2024 | SGD | 0.603 | 0.617 | 0.603 | 0.613 | 0.613 | +0.012 (+2.00%) | 3,260,606 |
| 2 Jul 2024 | SGD | 0.597 | 0.61 | 0.597 | 0.601 | 0.601 | +0.004 (+0.67%) | 1,668,312 |
| 1 Jul 2024 | SGD | 0.602 | 0.602 | 0.597 | 0.597 | 0.597 | -0.007 (-1.16%) | 2,648,414 |
| 28 Jun 2024 | SGD | 0.61 | 0.614 | 0.602 | 0.604 | 0.604 | -0.005 (-0.82%) | 2,889,778 |
| 27 Jun 2024 | SGD | 0.618 | 0.621 | 0.607 | 0.609 | 0.609 | -0.014 (-2.25%) | 4,102,423 |
| 26 Jun 2024 | SGD | 0.617 | 0.627 | 0.614 | 0.623 | 0.623 | +0.006 (+0.97%) | 1,930,160 |
| 25 Jun 2024 | SGD | 0.621 | 0.626 | 0.613 | 0.617 | 0.617 | -0.004 (-0.64%) | 1,779,744 |
| 24 Jun 2024 | SGD | 0.625 | 0.625 | 0.614 | 0.621 | 0.621 | -0.004 (-0.64%) | 4,165,120 |
| 21 Jun 2024 | SGD | 0.632 | 0.632 | 0.621 | 0.625 | 0.625 | -0.009 (-1.42%) | 3,026,962 |
| 20 Jun 2024 | SGD | 0.642 | 0.646 | 0.633 | 0.634 | 0.634 | -0.01 (-1.55%) | 1,819,283 |
| 19 Jun 2024 | SGD | 0.629 | 0.645 | 0.627 | 0.644 | 0.644 | +0.02 (+3.21%) | 5,369,723 |
| 18 Jun 2024 | SGD | 0.63 | 0.632 | 0.622 | 0.624 | 0.624 | 0.0 (0.0%) | 1,556,850 |
| 14 Jun 2024 | SGD | 0.628 | 0.629 | 0.623 | 0.624 | 0.624 | -0.004 (-0.64%) | 1,478,818 |
