598 Followers SGX:HST - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2023 SGD 0.711 0.691 0.693 0.694 0.694 +0.018 (+2.66%) 9,003,777
28 Mar 2023 SGD 0.681 0.669 0.68 0.676 0.676 +0.002 (+0.30%) 3,964,881
27 Mar 2023 SGD 0.693 0.669 0.691 0.674 0.674 -0.016 (-2.32%) 6,501,118
24 Mar 2023 SGD 0.7 0.676 0.681 0.69 0.69 +0.01 (+1.47%) 6,232,790
23 Mar 2023 SGD 0.685 0.651 0.652 0.68 0.68 +0.022 (+3.34%) 6,891,685
22 Mar 2023 SGD 0.669 0.657 0.658 0.658 0.658 +0.006 (+0.92%) 6,367,804
21 Mar 2023 SGD 0.655 0.639 0.646 0.652 0.652 +0.013 (+2.03%) 9,042,603
20 Mar 2023 SGD 0.654 0.631 0.653 0.639 0.639 -0.018 (-2.74%) 6,402,038
17 Mar 2023 SGD 0.659 0.643 0.643 0.657 0.657 +0.022 (+3.46%) 14,150,016
16 Mar 2023 SGD 0.649 0.632 0.64 0.635 0.635 -0.007 (-1.09%) 9,550,167
15 Mar 2023 SGD 0.654 0.638 0.645 0.642 0.642 +0.01 (+1.58%) 6,691,023
14 Mar 2023 SGD 0.651 0.628 0.644 0.632 0.632 -0.01 (-1.56%) 6,788,633
13 Mar 2023 SGD 0.657 0.635 0.635 0.642 0.642 +0.007 (+1.10%) 8,687,257
10 Mar 2023 SGD 0.642 0.629 0.641 0.635 0.635 -0.021 (-3.20%) 5,072,774
9 Mar 2023 SGD 0.669 0.655 0.667 0.656 0.656 -0.01 (-1.50%) 6,091,576
8 Mar 2023 SGD 0.675 0.661 0.675 0.666 0.666 -0.021 (-3.06%) 6,504,905
7 Mar 2023 SGD 0.704 0.676 0.688 0.687 0.687 -0.004 (-0.58%) 6,135,532
6 Mar 2023 SGD 0.701 0.687 0.699 0.691 0.691 -0.007 (-1.00%) 4,137,473
3 Mar 2023 SGD 0.704 0.69 0.693 0.698 0.698 +0.014 (+2.05%) 5,624,991
2 Mar 2023 SGD 0.688 0.677 0.684 0.684 0.684 -0.009 (-1.30%) 2,956,522
1 Mar 2023 SGD 0.697 0.656 0.658 0.693 0.693 +0.037 (+5.64%) 17,543,071
28 Feb 2023 SGD 0.672 0.654 0.666 0.656 0.656 -0.01 (-1.50%) 8,297,343
27 Feb 2023 SGD 0.673 0.656 0.66 0.666 0.666 -0.001 (-0.15%) 5,376,147
24 Feb 2023 SGD 0.684 0.666 0.684 0.667 0.667 -0.021 (-3.05%) 8,366,742
23 Feb 2023 SGD 0.695 0.679 0.683 0.688 0.688 +0.011 (+1.62%) 10,857,804
22 Feb 2023 SGD 0.69 0.676 0.684 0.677 0.677 -0.012 (-1.74%) 5,894,119
21 Feb 2023 SGD 0.713 0.688 0.711 0.689 0.689 -0.022 (-3.09%) 10,396,026
20 Feb 2023 SGD 0.717 0.697 0.698 0.711 0.711 +0.007 (+0.99%) 5,716,242
17 Feb 2023 SGD 0.727 0.702 0.717 0.704 0.704 -0.016 (-2.22%) 8,713,840
16 Feb 2023 SGD 0.736 0.711 0.711 0.72 0.72 +0.012 (+1.69%) 13,534,110



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms