| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 18.98 | 19.145 | 17.78 | 18.45 | 18.45 | -0.39 (-2.07%) | 12,142,023 |
| 1 May 2024 | USD | 18.79 | 19.26 | 18.79 | 18.84 | 18.84 | -0.03 (-0.16%) | 8,868,369 |
| 30 Apr 2024 | USD | 18.96 | 19.15 | 18.82 | 18.87 | 18.87 | -0.32 (-1.67%) | 7,728,182 |
| 29 Apr 2024 | USD | 18.94 | 19.87 | 18.91 | 19.19 | 19.19 | +0.33 (+1.75%) | 6,363,440 |
| 26 Apr 2024 | USD | 18.9 | 19.175 | 18.82 | 18.86 | 18.86 | -0.03 (-0.16%) | 3,952,161 |
| 25 Apr 2024 | USD | 19.1 | 19.32 | 18.88 | 18.89 | 18.89 | -0.44 (-2.28%) | 4,050,643 |
| 24 Apr 2024 | USD | 19.32 | 19.52 | 19.195 | 19.33 | 19.33 | +0.04 (+0.21%) | 4,810,467 |
| 23 Apr 2024 | USD | 19 | 19.43 | 19 | 19.29 | 19.29 | +0.29 (+1.53%) | 6,391,305 |
| 22 Apr 2024 | USD | 18.77 | 19.035 | 18.73 | 19 | 19 | +0.29 (+1.55%) | 4,631,775 |
| 19 Apr 2024 | USD | 18.65 | 18.79 | 18.52 | 18.71 | 18.71 | +0.12 (+0.65%) | 3,946,711 |
| 18 Apr 2024 | USD | 18.86 | 18.86 | 18.47 | 18.59 | 18.59 | -0.15 (-0.80%) | 4,941,682 |
| 17 Apr 2024 | USD | 19.21 | 19.27 | 18.67 | 18.74 | 18.74 | -0.34 (-1.78%) | 8,122,877 |
| 16 Apr 2024 | USD | 19.68 | 19.68 | 19.03 | 19.08 | 19.08 | -0.49 (-2.50%) | 6,173,695 |
| 15 Apr 2024 | USD | 20.14 | 20.22 | 19.495 | 19.57 | 19.57 | -0.43 (-2.15%) | 5,498,326 |
| 12 Apr 2024 | USD | 20.24 | 20.325 | 19.9 | 20 | 20 | -0.35 (-1.72%) | 3,596,607 |
| 11 Apr 2024 | USD | 20.175 | 20.48 | 20.01 | 20.35 | 20.35 | +0.21 (+1.04%) | 4,132,388 |
| 10 Apr 2024 | USD | 20.5 | 20.585 | 20.115 | 20.14 | 20.14 | -0.58 (-2.80%) | 4,261,822 |
| 9 Apr 2024 | USD | 20.6 | 20.73 | 20.31 | 20.72 | 20.72 | +0.17 (+0.83%) | 3,293,452 |
| 8 Apr 2024 | USD | 20.23 | 20.64 | 20.23 | 20.55 | 20.55 | +0.27 (+1.33%) | 4,473,920 |
| 5 Apr 2024 | USD | 20.12 | 20.4 | 20.02 | 20.28 | 20.28 | +0.2 (+1.00%) | 3,820,806 |
| 4 Apr 2024 | USD | 20.51 | 20.6 | 20.005 | 20.08 | 20.08 | -0.2 (-0.99%) | 3,930,618 |
| 3 Apr 2024 | USD | 20.31 | 20.37 | 20.145 | 20.28 | 20.28 | -0.04 (-0.20%) | 3,907,874 |
| 2 Apr 2024 | USD | 20.51 | 20.53 | 20.205 | 20.32 | 20.32 | -0.39 (-1.88%) | 4,591,184 |
| 1 Apr 2024 | USD | 20.84 | 20.85 | 20.58 | 20.71 | 20.71 | +0.03 (+0.15%) | 4,643,718 |
| 28 Mar 2024 | USD | 20.66 | 20.835 | 20.39 | 20.68 | 20.68 | +0.07 (+0.34%) | 5,737,057 |
| 27 Mar 2024 | USD | 20.27 | 20.63 | 20.225 | 20.61 | 20.61 | +0.34 (+1.68%) | 6,511,602 |
| 26 Mar 2024 | USD | 20.61 | 20.66 | 20.24 | 20.27 | 20.27 | -0.29 (-1.41%) | 5,440,587 |
| 25 Mar 2024 | USD | 20.89 | 20.98 | 20.55 | 20.56 | 20.56 | -0.29 (-1.39%) | 4,150,665 |
| 22 Mar 2024 | USD | 21.22 | 21.27 | 20.845 | 20.85 | 20.85 | -0.3 (-1.42%) | 4,170,629 |
| 21 Mar 2024 | USD | 20.82 | 21.19 | 20.82 | 21.15 | 21.15 | +0.37 (+1.78%) | 6,251,208 |
