Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 20.32 | 20.69 | 19.49 | 20.66 | 20.66 | +0.45 (+2.23%) | 13,113,160 |
21 Feb 2024 | USD | 19.7 | 20.305 | 19.67 | 20.21 | 20.21 | +0.55 (+2.80%) | 13,093,330 |
20 Feb 2024 | USD | 19.5 | 19.73 | 19.37 | 19.66 | 19.66 | -0.06 (-0.30%) | 6,141,191 |
16 Feb 2024 | USD | 19.73 | 19.81 | 19.54 | 19.72 | 19.72 | -0.18 (-0.90%) | 5,119,137 |
15 Feb 2024 | USD | 19.55 | 19.91 | 19.55 | 19.9 | 19.9 | +0.48 (+2.47%) | 5,666,808 |
14 Feb 2024 | USD | 19.25 | 19.51 | 19.11 | 19.42 | 19.42 | +0.25 (+1.30%) | 5,698,345 |
13 Feb 2024 | USD | 19.23 | 19.28 | 18.88 | 19.17 | 19.17 | -0.54 (-2.74%) | 9,547,127 |
12 Feb 2024 | USD | 19.61 | 19.82 | 19.605 | 19.71 | 19.71 | +0.13 (+0.66%) | 4,513,199 |
9 Feb 2024 | USD | 19.6 | 19.62 | 19.32 | 19.58 | 19.58 | +0.03 (+0.15%) | 4,304,341 |
8 Feb 2024 | USD | 19.23 | 19.55 | 19.11 | 19.55 | 19.55 | +0.32 (+1.66%) | 4,204,594 |
7 Feb 2024 | USD | 19.55 | 19.59 | 19.22 | 19.23 | 19.23 | -0.24 (-1.23%) | 4,682,433 |
6 Feb 2024 | USD | 19.22 | 19.58 | 19.125 | 19.47 | 19.47 | +0.26 (+1.35%) | 4,029,910 |
5 Feb 2024 | USD | 19.12 | 19.31 | 18.955 | 19.21 | 19.21 | -0.2 (-1.03%) | 6,506,988 |
2 Feb 2024 | USD | 19.24 | 19.45 | 19.04 | 19.41 | 19.41 | -0.01 (-0.05%) | 4,375,062 |
1 Feb 2024 | USD | 19.26 | 19.42 | 19.13 | 19.42 | 19.42 | +0.2 (+1.04%) | 5,535,514 |
31 Jan 2024 | USD | 19.69 | 19.76 | 19.14 | 19.22 | 19.22 | -0.46 (-2.34%) | 11,930,750 |
30 Jan 2024 | USD | 19.81 | 19.85 | 19.67 | 19.68 | 19.68 | -0.14 (-0.71%) | 4,776,715 |
29 Jan 2024 | USD | 19.58 | 19.845 | 19.495 | 19.82 | 19.82 | +0.12 (+0.61%) | 4,218,397 |
26 Jan 2024 | USD | 19.59 | 19.85 | 19.565 | 19.7 | 19.7 | +0.13 (+0.66%) | 4,875,241 |
25 Jan 2024 | USD | 19.67 | 19.84 | 19.38 | 19.57 | 19.57 | +0.11 (+0.57%) | 6,115,337 |
24 Jan 2024 | USD | 19.88 | 19.88 | 19.41 | 19.46 | 19.46 | -0.13 (-0.66%) | 4,965,000 |
23 Jan 2024 | USD | 20.01 | 20.07 | 19.57 | 19.59 | 19.59 | -0.33 (-1.66%) | 5,651,400 |
22 Jan 2024 | USD | 20.03 | 20.21 | 19.88 | 19.92 | 19.92 | -0.04 (-0.20%) | 4,977,500 |
19 Jan 2024 | USD | 19.7 | 19.96 | 19.5 | 19.96 | 19.96 | +0.34 (+1.73%) | 5,435,100 |
18 Jan 2024 | USD | 19.8 | 19.94 | 19.54 | 19.62 | 19.62 | -0.08 (-0.41%) | 12,463,400 |
17 Jan 2024 | USD | 19.58 | 19.93 | 19.43 | 19.7 | 19.7 | -0.1 (-0.51%) | 8,447,300 |
16 Jan 2024 | USD | 19.66 | 19.99 | 19.53 | 19.8 | 19.8 | +0.05 (+0.25%) | 8,817,400 |
12 Jan 2024 | USD | 19.9 | 20.06 | 19.57 | 19.75 | 19.75 | -0.1 (-0.50%) | 7,339,800 |
11 Jan 2024 | USD | 19.6 | 19.88 | 19.52 | 19.85 | 19.85 | +0.11 (+0.56%) | 5,271,800 |
10 Jan 2024 | USD | 19.96 | 19.96 | 19.63 | 19.74 | 19.74 | -0.1 (-0.50%) | 4,922,700 |