| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1980 | USD | 33.875 | 34.25 | 33.375 | 33.875 | 5.9095 | 0.0 (0.0%) | 37,000 |
| 18 Nov 1980 | USD | 33.875 | 33.875 | 33.25 | 33.875 | 5.9095 | +0.5 (+1.50%) | 20,700 |
| 17 Nov 1980 | USD | 33.375 | 34.375 | 32.75 | 33.375 | 5.8222 | -1 (-2.91%) | 11,600 |
| 14 Nov 1980 | USD | 34.375 | 35.25 | 34.375 | 34.375 | 5.9967 | -0.625 (-1.79%) | 13,300 |
| 13 Nov 1980 | USD | 35 | 35.5 | 35 | 35 | 6.1057 | -0.125 (-0.36%) | 92,000 |
| 12 Nov 1980 | USD | 35.125 | 35.25 | 34.25 | 35.125 | 6.1275 | +0.625 (+1.81%) | 48,600 |
| 11 Nov 1980 | USD | 34.5 | 35 | 34 | 34.5 | 6.0185 | +0.75 (+2.22%) | 13,200 |
| 10 Nov 1980 | USD | 33.75 | 33.75 | 33 | 33.75 | 5.8877 | +0.875 (+2.66%) | 12,700 |
| 7 Nov 1980 | USD | 32.875 | 34.375 | 32.125 | 32.875 | 5.735 | -1.375 (-4.01%) | 21,300 |
| 6 Nov 1980 | USD | 34.25 | 35 | 34.125 | 34.25 | 5.9749 | -0.5 (-1.44%) | 84,800 |
| 5 Nov 1980 | USD | 34.75 | 36 | 34.75 | 34.75 | 6.0621 | +0.375 (+1.09%) | 62,400 |
| 4 Nov 1980 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 5.9967 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 34.375 | 34.625 | 34.25 | 34.375 | 5.9967 | +0.125 (+0.36%) | 7,200 |
| 31 Oct 1980 | USD | 34.25 | 34.375 | 34 | 34.25 | 5.9749 | 0.0 (0.0%) | 28,400 |
| 30 Oct 1980 | USD | 34.25 | 34.875 | 34.125 | 34.25 | 5.9749 | -0.25 (-0.72%) | 19,900 |
| 29 Oct 1980 | USD | 34.5 | 35.5 | 34 | 34.5 | 6.0185 | -0.75 (-2.13%) | 33,300 |
| 28 Oct 1980 | USD | 35.25 | 35.5 | 35.125 | 35.25 | 6.1493 | -0.5 (-1.40%) | 84,200 |
| 27 Oct 1980 | USD | 35.75 | 35.75 | 35.375 | 35.75 | 6.2366 | +0.125 (+0.35%) | 64,400 |
| 24 Oct 1980 | USD | 35.625 | 36.25 | 35.625 | 35.625 | 6.2148 | -0.75 (-2.06%) | 40,400 |
| 23 Oct 1980 | USD | 36.375 | 37 | 36.25 | 36.375 | 6.3456 | +0.375 (+1.04%) | 43,400 |
| 22 Oct 1980 | USD | 36 | 36.25 | 35.25 | 36 | 6.2802 | +0.625 (+1.77%) | 39,000 |
| 21 Oct 1980 | USD | 35.375 | 35.5 | 34.75 | 35.375 | 6.1711 | +0.625 (+1.80%) | 73,100 |
| 20 Oct 1980 | USD | 34.75 | 34.875 | 34.625 | 34.75 | 6.0621 | 0.0 (0.0%) | 21,000 |
| 17 Oct 1980 | USD | 34.75 | 35.375 | 34.75 | 34.75 | 6.0621 | -0.375 (-1.07%) | 34,200 |
| 16 Oct 1980 | USD | 35.125 | 35.375 | 34.125 | 35.125 | 6.1275 | +1.125 (+3.31%) | 47,500 |
| 15 Oct 1980 | USD | 34 | 35.75 | 33.75 | 34 | 5.9313 | +1.25 (+3.82%) | 56,300 |
| 14 Oct 1980 | USD | 32.75 | 34.5 | 31.625 | 32.75 | 5.7132 | +0.875 (+2.75%) | 38,200 |
| 13 Oct 1980 | USD | 31.875 | 32.125 | 31.625 | 31.875 | 5.5606 | +0.5 (+1.59%) | 16,500 |
| 10 Oct 1980 | USD | 31.375 | 31.5 | 30.875 | 31.375 | 5.4733 | +0.875 (+2.87%) | 19,400 |
| 9 Oct 1980 | USD | 30.5 | 30.5 | 30.25 | 30.5 | 5.3207 | +0.125 (+0.41%) | 16,500 |
