| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1980 | USD | 19 | 19.25 | 19 | 19 | 3.3145 | -0.375 (-1.94%) | 6,700 |
| 31 Mar 1980 | USD | 19.375 | 19.625 | 19 | 19.375 | 3.38 | 0.0 (0.0%) | 84,800 |
| 28 Mar 1980 | USD | 19.375 | 19.375 | 18.625 | 19.375 | 3.38 | +1 (+5.44%) | 23,400 |
| 27 Mar 1980 | USD | 18.375 | 19.125 | 18.375 | 18.375 | 3.2055 | -0.75 (-3.92%) | 212,500 |
| 26 Mar 1980 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 3.3363 | 0.0 (0.0%) | 17,000 |
| 25 Mar 1980 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 3.3363 | -0.25 (-1.29%) | 14,700 |
| 24 Mar 1980 | USD | 19.375 | 19.375 | 19 | 19.375 | 3.38 | -0.125 (-0.64%) | 57,500 |
| 21 Mar 1980 | USD | 19.5 | 19.875 | 19.375 | 19.5 | 3.4018 | -0.125 (-0.64%) | 16,600 |
| 20 Mar 1980 | USD | 19.625 | 20.125 | 19.625 | 19.625 | 3.4236 | -0.375 (-1.88%) | 41,500 |
| 19 Mar 1980 | USD | 20 | 20.25 | 19.5 | 20 | 3.489 | +0.375 (+1.91%) | 18,500 |
| 18 Mar 1980 | USD | 19.625 | 19.625 | 18.875 | 19.625 | 3.4236 | +0.625 (+3.29%) | 45,500 |
| 17 Mar 1980 | USD | 19 | 19.125 | 18.75 | 19 | 3.3145 | 0.0 (0.0%) | 19,300 |
