| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 15.67 | 15.79 | 15.57 | 15.6 | 15.6 | -0.17 (-1.08%) | 7,576,500 |
| 24 Oct 2023 | USD | 15.79 | 15.91 | 15.58 | 15.77 | 15.77 | +0.13 (+0.83%) | 7,366,000 |
| 23 Oct 2023 | USD | 15.49 | 15.86 | 15.35 | 15.64 | 15.64 | +0.15 (+0.97%) | 6,005,900 |
| 20 Oct 2023 | USD | 15.8 | 15.89 | 15.46 | 15.49 | 15.49 | -0.26 (-1.65%) | 6,780,300 |
| 19 Oct 2023 | USD | 15.98 | 16.1 | 15.73 | 15.75 | 15.75 | -0.28 (-1.75%) | 8,710,900 |
| 18 Oct 2023 | USD | 16.18 | 16.22 | 16 | 16.03 | 16.03 | -0.29 (-1.78%) | 4,651,900 |
| 17 Oct 2023 | USD | 16.18 | 16.47 | 16.14 | 16.32 | 16.32 | +0.06 (+0.37%) | 4,723,800 |
| 16 Oct 2023 | USD | 16.01 | 16.32 | 15.98 | 16.26 | 16.26 | +0.41 (+2.59%) | 5,454,700 |
| 13 Oct 2023 | USD | 16.07 | 16.09 | 15.8 | 15.85 | 15.85 | -0.21 (-1.31%) | 5,167,200 |
| 12 Oct 2023 | USD | 16.17 | 16.23 | 15.97 | 16.06 | 16.06 | -0.11 (-0.68%) | 3,852,000 |
| 11 Oct 2023 | USD | 16.36 | 16.42 | 15.98 | 16.17 | 16.17 | -0.09 (-0.55%) | 5,474,600 |
| 10 Oct 2023 | USD | 16.05 | 16.4 | 16.02 | 16.26 | 16.26 | +0.24 (+1.50%) | 3,110,200 |
| 9 Oct 2023 | USD | 16.02 | 16.13 | 15.77 | 16.02 | 16.02 | -0.13 (-0.80%) | 4,577,000 |
| 6 Oct 2023 | USD | 16.08 | 16.29 | 15.83 | 16.15 | 16.15 | +0.07 (+0.44%) | 5,318,900 |
| 5 Oct 2023 | USD | 15.85 | 16.14 | 15.82 | 16.08 | 16.08 | +0.2 (+1.26%) | 5,874,500 |
| 4 Oct 2023 | USD | 15.63 | 15.91 | 15.41 | 15.88 | 15.88 | +0.41 (+2.65%) | 6,103,300 |
| 3 Oct 2023 | USD | 15.84 | 15.84 | 15.37 | 15.47 | 15.47 | -0.45 (-2.83%) | 8,781,400 |
| 2 Oct 2023 | USD | 15.97 | 16.1 | 15.8 | 15.92 | 15.92 | -0.15 (-0.93%) | 6,158,300 |
| 29 Sep 2023 | USD | 16.6 | 16.63 | 16 | 16.07 | 16.07 | -0.35 (-2.13%) | 9,784,900 |
| 28 Sep 2023 | USD | 15.95 | 16.49 | 15.87 | 16.42 | 16.42 | +0.38 (+2.37%) | 7,791,800 |
| 27 Sep 2023 | USD | 15.86 | 16.18 | 15.86 | 16.04 | 16.04 | +0.2 (+1.26%) | 6,153,700 |
| 26 Sep 2023 | USD | 16 | 16.06 | 15.75 | 15.84 | 15.84 | -0.28 (-1.74%) | 7,164,700 |
| 25 Sep 2023 | USD | 15.72 | 16.17 | 15.72 | 16.12 | 16.12 | +0.32 (+2.03%) | 5,831,800 |
| 22 Sep 2023 | USD | 15.93 | 16.09 | 15.78 | 15.8 | 15.8 | -0.11 (-0.69%) | 5,857,900 |
| 21 Sep 2023 | USD | 16.07 | 16.07 | 15.89 | 15.91 | 15.91 | -0.29 (-1.79%) | 4,609,100 |
| 20 Sep 2023 | USD | 16.43 | 16.53 | 16.18 | 16.2 | 16.2 | -0.12 (-0.74%) | 4,622,600 |
| 19 Sep 2023 | USD | 16.47 | 16.5 | 16.29 | 16.32 | 16.32 | -0.1 (-0.61%) | 3,854,700 |
| 18 Sep 2023 | USD | 16.55 | 16.63 | 16.29 | 16.42 | 16.42 | -0.18 (-1.08%) | 4,060,800 |
| 15 Sep 2023 | USD | 16.26 | 16.74 | 16.22 | 16.6 | 16.6 | +0.34 (+2.09%) | 13,039,500 |
| 14 Sep 2023 | USD | 16.19 | 16.32 | 16 | 16.26 | 16.26 | +0.25 (+1.56%) | 4,881,100 |
