641 Followers SGX:HST - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 SGD 0.537 0.542 0.528 0.54 0.54 +0.004 (+0.75%) 2,815,178
14 Feb 2024 SGD 0.524 0.536 0.512 0.536 0.536 0.0 (0.0%) 4,139,650
13 Feb 2024 SGD 0.523 0.538 0.523 0.536 0.536 +0.013 (+2.49%) 2,665,215
9 Feb 2024 SGD 0.525 0.525 0.513 0.523 0.523 -0.005 (-0.95%) 1,796,122
8 Feb 2024 SGD 0.53 0.537 0.525 0.528 0.528 -0.004 (-0.75%) 3,346,090
7 Feb 2024 SGD 0.548 0.552 0.529 0.532 0.532 -0.009 (-1.66%) 6,390,079
6 Feb 2024 SGD 0.51 0.542 0.509 0.541 0.541 +0.035 (+6.92%) 11,091,665
5 Feb 2024 SGD 0.503 0.516 0.499 0.506 0.506 -0.001 (-0.20%) 5,664,087
2 Feb 2024 SGD 0.513 0.525 0.501 0.507 0.507 -0.003 (-0.59%) 5,146,947
1 Feb 2024 SGD 0.504 0.519 0.502 0.51 0.51 +0.009 (+1.80%) 3,573,880
31 Jan 2024 SGD 0.515 0.517 0.498 0.501 0.501 -0.015 (-2.91%) 7,418,101
30 Jan 2024 SGD 0.527 0.527 0.515 0.516 0.516 -0.018 (-3.37%) 4,508,292
29 Jan 2024 SGD 0.538 0.543 0.532 0.534 0.534 -0.001 (-0.19%) 2,251,342
26 Jan 2024 SGD 0.547 0.547 0.529 0.535 0.535 -0.015 (-2.73%) 3,625,926
25 Jan 2024 SGD 0.554 0.554 0.537 0.55 0.55 0.0 (0.0%) 5,174,649
24 Jan 2024 SGD 0.539 0.551 0.525 0.55 0.55 +0.027 (+5.16%) 10,572,812
23 Jan 2024 SGD 0.515 0.532 0.508 0.523 0.523 +0.017 (+3.36%) 9,481,934
22 Jan 2024 SGD 0.527 0.53 0.5 0.506 0.506 -0.014 (-2.69%) 6,530,397
19 Jan 2024 SGD 0.53 0.535 0.517 0.52 0.52 -0.01 (-1.89%) 3,701,765
18 Jan 2024 SGD 0.53 0.533 0.522 0.53 0.53 +0.003 (+0.57%) 3,293,131
17 Jan 2024 SGD 0.553 0.553 0.524 0.527 0.527 -0.027 (-4.87%) 8,392,662
16 Jan 2024 SGD 0.562 0.567 0.551 0.554 0.554 -0.009 (-1.60%) 4,694,906
15 Jan 2024 SGD 0.575 0.58 0.562 0.563 0.563 -0.012 (-2.09%) 4,884,465
12 Jan 2024 SGD 0.578 0.583 0.572 0.575 0.575 -0.004 (-0.69%) 4,217,828
11 Jan 2024 SGD 0.568 0.584 0.567 0.579 0.579 +0.011 (+1.94%) 5,144,031
10 Jan 2024 SGD 0.57 0.575 0.565 0.568 0.568 -0.002 (-0.35%) 2,252,467
9 Jan 2024 SGD 0.58 0.584 0.57 0.57 0.57 -0.007 (-1.21%) 4,276,018
8 Jan 2024 SGD 0.594 0.594 0.575 0.577 0.577 -0.02 (-3.35%) 8,320,814
5 Jan 2024 SGD 0.602 0.606 0.593 0.597 0.597 -0.006 (-1.00%) 3,509,198
4 Jan 2024 SGD 0.606 0.608 0.599 0.603 0.603 0.0 (0.0%) 2,429,477



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms