Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.537 | 0.542 | 0.528 | 0.54 | 0.54 | +0.004 (+0.75%) | 2,815,178 |
14 Feb 2024 | SGD | 0.524 | 0.536 | 0.512 | 0.536 | 0.536 | 0.0 (0.0%) | 4,139,650 |
13 Feb 2024 | SGD | 0.523 | 0.538 | 0.523 | 0.536 | 0.536 | +0.013 (+2.49%) | 2,665,215 |
9 Feb 2024 | SGD | 0.525 | 0.525 | 0.513 | 0.523 | 0.523 | -0.005 (-0.95%) | 1,796,122 |
8 Feb 2024 | SGD | 0.53 | 0.537 | 0.525 | 0.528 | 0.528 | -0.004 (-0.75%) | 3,346,090 |
7 Feb 2024 | SGD | 0.548 | 0.552 | 0.529 | 0.532 | 0.532 | -0.009 (-1.66%) | 6,390,079 |
6 Feb 2024 | SGD | 0.51 | 0.542 | 0.509 | 0.541 | 0.541 | +0.035 (+6.92%) | 11,091,665 |
5 Feb 2024 | SGD | 0.503 | 0.516 | 0.499 | 0.506 | 0.506 | -0.001 (-0.20%) | 5,664,087 |
2 Feb 2024 | SGD | 0.513 | 0.525 | 0.501 | 0.507 | 0.507 | -0.003 (-0.59%) | 5,146,947 |
1 Feb 2024 | SGD | 0.504 | 0.519 | 0.502 | 0.51 | 0.51 | +0.009 (+1.80%) | 3,573,880 |
31 Jan 2024 | SGD | 0.515 | 0.517 | 0.498 | 0.501 | 0.501 | -0.015 (-2.91%) | 7,418,101 |
30 Jan 2024 | SGD | 0.527 | 0.527 | 0.515 | 0.516 | 0.516 | -0.018 (-3.37%) | 4,508,292 |
29 Jan 2024 | SGD | 0.538 | 0.543 | 0.532 | 0.534 | 0.534 | -0.001 (-0.19%) | 2,251,342 |
26 Jan 2024 | SGD | 0.547 | 0.547 | 0.529 | 0.535 | 0.535 | -0.015 (-2.73%) | 3,625,926 |
25 Jan 2024 | SGD | 0.554 | 0.554 | 0.537 | 0.55 | 0.55 | 0.0 (0.0%) | 5,174,649 |
24 Jan 2024 | SGD | 0.539 | 0.551 | 0.525 | 0.55 | 0.55 | +0.027 (+5.16%) | 10,572,812 |
23 Jan 2024 | SGD | 0.515 | 0.532 | 0.508 | 0.523 | 0.523 | +0.017 (+3.36%) | 9,481,934 |
22 Jan 2024 | SGD | 0.527 | 0.53 | 0.5 | 0.506 | 0.506 | -0.014 (-2.69%) | 6,530,397 |
19 Jan 2024 | SGD | 0.53 | 0.535 | 0.517 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,701,765 |
18 Jan 2024 | SGD | 0.53 | 0.533 | 0.522 | 0.53 | 0.53 | +0.003 (+0.57%) | 3,293,131 |
17 Jan 2024 | SGD | 0.553 | 0.553 | 0.524 | 0.527 | 0.527 | -0.027 (-4.87%) | 8,392,662 |
16 Jan 2024 | SGD | 0.562 | 0.567 | 0.551 | 0.554 | 0.554 | -0.009 (-1.60%) | 4,694,906 |
15 Jan 2024 | SGD | 0.575 | 0.58 | 0.562 | 0.563 | 0.563 | -0.012 (-2.09%) | 4,884,465 |
12 Jan 2024 | SGD | 0.578 | 0.583 | 0.572 | 0.575 | 0.575 | -0.004 (-0.69%) | 4,217,828 |
11 Jan 2024 | SGD | 0.568 | 0.584 | 0.567 | 0.579 | 0.579 | +0.011 (+1.94%) | 5,144,031 |
10 Jan 2024 | SGD | 0.57 | 0.575 | 0.565 | 0.568 | 0.568 | -0.002 (-0.35%) | 2,252,467 |
9 Jan 2024 | SGD | 0.58 | 0.584 | 0.57 | 0.57 | 0.57 | -0.007 (-1.21%) | 4,276,018 |
8 Jan 2024 | SGD | 0.594 | 0.594 | 0.575 | 0.577 | 0.577 | -0.02 (-3.35%) | 8,320,814 |
5 Jan 2024 | SGD | 0.602 | 0.606 | 0.593 | 0.597 | 0.597 | -0.006 (-1.00%) | 3,509,198 |
4 Jan 2024 | SGD | 0.606 | 0.608 | 0.599 | 0.603 | 0.603 | 0.0 (0.0%) | 2,429,477 |