| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | SGD | 1.001 | 1.02 | 0.989 | 1.02 | 1.02 | +0.042 (+4.29%) | 3,190,530 |
| 6 Dec 2021 | SGD | 1 | 1 | 0.974 | 0.978 | 0.978 | -0.035 (-3.46%) | 9,871,580 |
| 3 Dec 2021 | SGD | 1.02 | 1.02 | 1.003 | 1.013 | 1.013 | -0.011 (-1.07%) | 2,084,100 |
| 2 Dec 2021 | SGD | 1.025 | 1.027 | 1.016 | 1.024 | 1.024 | -0.003 (-0.29%) | 1,440,760 |
| 1 Dec 2021 | SGD | 1.027 | 1.038 | 1.023 | 1.027 | 1.027 | -0.001 (-0.10%) | 1,014,350 |
| 30 Nov 2021 | SGD | 1.042 | 1.042 | 1.014 | 1.028 | 1.028 | -0.014 (-1.34%) | 2,829,370 |
| 29 Nov 2021 | SGD | 1.048 | 1.06 | 1.034 | 1.042 | 1.042 | -0.008 (-0.76%) | 1,777,490 |
| 26 Nov 2021 | SGD | 1.083 | 1.083 | 1.046 | 1.05 | 1.05 | -0.033 (-3.05%) | 1,902,170 |
| 25 Nov 2021 | SGD | 1.074 | 1.083 | 1.069 | 1.083 | 1.083 | +0.013 (+1.21%) | 1,163,540 |
| 24 Nov 2021 | SGD | 1.072 | 1.08 | 1.067 | 1.07 | 1.07 | -0.002 (-0.19%) | 799,510 |
| 23 Nov 2021 | SGD | 1.079 | 1.079 | 1.07 | 1.072 | 1.072 | -0.016 (-1.47%) | 640,250 |
| 22 Nov 2021 | SGD | 1.094 | 1.096 | 1.083 | 1.088 | 1.088 | -0.006 (-0.55%) | 929,000 |
| 19 Nov 2021 | SGD | 1.085 | 1.094 | 1.07 | 1.094 | 1.094 | -0.004 (-0.36%) | 811,140 |
| 18 Nov 2021 | SGD | 1.116 | 1.116 | 1.09 | 1.098 | 1.098 | -0.032 (-2.83%) | 821,670 |
| 17 Nov 2021 | SGD | 1.129 | 1.13 | 1.119 | 1.13 | 1.13 | +0.001 (+0.09%) | 872,800 |
| 16 Nov 2021 | SGD | 1.113 | 1.132 | 1.112 | 1.129 | 1.129 | +0.016 (+1.44%) | 1,410,150 |
| 15 Nov 2021 | SGD | 1.106 | 1.12 | 1.106 | 1.113 | 1.113 | +0.008 (+0.72%) | 658,350 |
| 12 Nov 2021 | SGD | 1.101 | 1.115 | 1.099 | 1.105 | 1.105 | +0.012 (+1.10%) | 1,105,130 |
| 11 Nov 2021 | SGD | 1.066 | 1.1 | 1.056 | 1.093 | 1.093 | +0.026 (+2.44%) | 1,614,950 |
| 10 Nov 2021 | SGD | 1.048 | 1.068 | 1.034 | 1.067 | 1.067 | +0.021 (+2.01%) | 1,253,220 |
| 9 Nov 2021 | SGD | 1.05 | 1.053 | 1.033 | 1.046 | 1.046 | +0.002 (+0.19%) | 2,112,080 |
| 8 Nov 2021 | SGD | 1.06 | 1.06 | 1.042 | 1.044 | 1.044 | -0.018 (-1.69%) | 1,843,180 |
| 5 Nov 2021 | SGD | 1.068 | 1.071 | 1.054 | 1.062 | 1.062 | +0.003 (+0.28%) | 553,470 |
| 3 Nov 2021 | SGD | 1.067 | 1.067 | 1.045 | 1.059 | 1.059 | -0.01 (-0.94%) | 1,570,700 |
| 2 Nov 2021 | SGD | 1.088 | 1.096 | 1.059 | 1.069 | 1.069 | +0.01 (+0.94%) | 1,181,000 |
| 1 Nov 2021 | SGD | 1.07 | 1.07 | 1.053 | 1.059 | 1.059 | -0.011 (-1.03%) | 616,020 |
| 29 Oct 2021 | SGD | 1.091 | 1.091 | 1.068 | 1.07 | 1.07 | -0.011 (-1.02%) | 933,230 |
| 28 Oct 2021 | SGD | 1.084 | 1.102 | 1.078 | 1.081 | 1.081 | -0.003 (-0.28%) | 1,187,000 |
| 27 Oct 2021 | SGD | 1.109 | 1.109 | 1.081 | 1.084 | 1.084 | -0.036 (-3.21%) | 1,469,190 |
| 26 Oct 2021 | SGD | 1.133 | 1.139 | 1.117 | 1.12 | 1.12 | -0.013 (-1.15%) | 700,880 |
