| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | SGD | 1.079 | 1.079 | 1.048 | 1.05 | 1.05 | -0.032 (-2.96%) | 781,730 |
| 11 Oct 2021 | SGD | 1.055 | 1.088 | 1.055 | 1.082 | 1.082 | +0.031 (+2.95%) | 1,966,840 |
| 8 Oct 2021 | SGD | 1.055 | 1.066 | 1.041 | 1.051 | 1.051 | +0.007 (+0.67%) | 1,376,380 |
| 7 Oct 2021 | SGD | 1.006 | 1.048 | 1.006 | 1.044 | 1.044 | +0.043 (+4.30%) | 2,727,940 |
| 6 Oct 2021 | SGD | 1.02 | 1.022 | 0.997 | 1.001 | 1.001 | -0.01 (-0.99%) | 2,483,830 |
| 5 Oct 2021 | SGD | 1.011 | 1.016 | 0.993 | 1.011 | 1.011 | -0.004 (-0.39%) | 2,089,800 |
| 4 Oct 2021 | SGD | 1.028 | 1.034 | 1.01 | 1.015 | 1.015 | -0.013 (-1.26%) | 1,506,620 |
| 1 Oct 2021 | SGD | 1.03 | 1.035 | 1.023 | 1.028 | 1.028 | -0.002 (-0.19%) | 1,032,570 |
| 30 Sep 2021 | SGD | 1.04 | 1.043 | 1.021 | 1.03 | 1.03 | -0.012 (-1.15%) | 1,022,320 |
| 29 Sep 2021 | SGD | 1.051 | 1.051 | 1.024 | 1.042 | 1.042 | -0.011 (-1.04%) | 3,187,180 |
| 28 Sep 2021 | SGD | 1.036 | 1.062 | 1.036 | 1.053 | 1.053 | +0.02 (+1.94%) | 2,747,650 |
| 27 Sep 2021 | SGD | 1.051 | 1.053 | 1.03 | 1.033 | 1.033 | -0.007 (-0.67%) | 3,752,160 |
| 24 Sep 2021 | SGD | 1.067 | 1.068 | 1.036 | 1.04 | 1.04 | -0.026 (-2.44%) | 3,065,240 |
| 23 Sep 2021 | SGD | 1.066 | 1.089 | 1.057 | 1.066 | 1.066 | +0.007 (+0.66%) | 3,756,000 |
| 22 Sep 2021 | SGD | 1.056 | 1.06 | 1.045 | 1.059 | 1.059 | +0.003 (+0.28%) | 896,590 |
| 21 Sep 2021 | SGD | 1.052 | 1.058 | 1.036 | 1.056 | 1.056 | -0.002 (-0.19%) | 2,265,520 |
| 20 Sep 2021 | SGD | 1.08 | 1.083 | 1.042 | 1.058 | 1.058 | -0.028 (-2.58%) | 3,186,960 |
| 17 Sep 2021 | SGD | 1.046 | 1.088 | 1.046 | 1.086 | 1.086 | +0.04 (+3.82%) | 1,897,990 |
| 16 Sep 2021 | SGD | 1.061 | 1.079 | 1.035 | 1.046 | 1.046 | -0.012 (-1.13%) | 2,414,420 |
| 15 Sep 2021 | SGD | 1.089 | 1.089 | 1.055 | 1.058 | 1.058 | -0.031 (-2.85%) | 1,923,030 |
| 14 Sep 2021 | SGD | 1.11 | 1.113 | 1.084 | 1.089 | 1.089 | -0.021 (-1.89%) | 949,660 |
| 13 Sep 2021 | SGD | 1.125 | 1.127 | 1.095 | 1.11 | 1.11 | -0.021 (-1.86%) | 1,272,480 |
| 10 Sep 2021 | SGD | 1.11 | 1.134 | 1.11 | 1.131 | 1.131 | +0.025 (+2.26%) | 2,587,150 |
| 9 Sep 2021 | SGD | 1.146 | 1.146 | 1.101 | 1.106 | 1.106 | -0.049 (-4.24%) | 3,124,100 |
| 8 Sep 2021 | SGD | 1.16 | 1.172 | 1.15 | 1.155 | 1.155 | -0.002 (-0.17%) | 1,539,260 |
| 7 Sep 2021 | SGD | 1.149 | 1.166 | 1.143 | 1.157 | 1.157 | +0.017 (+1.49%) | 2,312,090 |
| 6 Sep 2021 | SGD | 1.144 | 1.15 | 1.12 | 1.14 | 1.14 | +0.008 (+0.71%) | 926,130 |
| 3 Sep 2021 | SGD | 1.14 | 1.141 | 1.124 | 1.132 | 1.132 | -0.013 (-1.14%) | 846,440 |
| 2 Sep 2021 | SGD | 1.138 | 1.162 | 1.138 | 1.145 | 1.145 | +0.015 (+1.33%) | 2,590,830 |
| 1 Sep 2021 | SGD | 1.118 | 1.137 | 1.108 | 1.13 | 1.13 | +0.022 (+1.99%) | 2,445,350 |
