| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | SGD | 1.055 | 1.064 | 1.024 | 1.025 | 1.025 | -0.03 (-2.84%) | 4,706,030 |
| 18 Aug 2021 | SGD | 1.061 | 1.071 | 1.055 | 1.055 | 1.055 | -0.007 (-0.66%) | 2,851,050 |
| 17 Aug 2021 | SGD | 1.09 | 1.09 | 1.055 | 1.062 | 1.062 | -0.028 (-2.57%) | 5,252,380 |
| 16 Aug 2021 | SGD | 1.119 | 1.119 | 1.085 | 1.09 | 1.09 | -0.029 (-2.59%) | 4,165,610 |
| 13 Aug 2021 | SGD | 1.151 | 1.151 | 1.115 | 1.119 | 1.119 | -0.022 (-1.93%) | 3,570,950 |
| 12 Aug 2021 | SGD | 1.16 | 1.163 | 1.138 | 1.141 | 1.141 | -0.019 (-1.64%) | 1,638,220 |
| 11 Aug 2021 | SGD | 1.163 | 1.168 | 1.151 | 1.16 | 1.16 | +0.002 (+0.17%) | 1,497,470 |
| 10 Aug 2021 | SGD | 1.145 | 1.161 | 1.136 | 1.158 | 1.158 | +0.02 (+1.76%) | 2,070,640 |
| 6 Aug 2021 | SGD | 1.15 | 1.15 | 1.127 | 1.138 | 1.138 | +0.002 (+0.18%) | 2,141,190 |
| 5 Aug 2021 | SGD | 1.164 | 1.167 | 1.133 | 1.136 | 1.136 | -0.022 (-1.90%) | 2,117,450 |
| 4 Aug 2021 | SGD | 1.138 | 1.172 | 1.12 | 1.158 | 1.158 | +0.026 (+2.30%) | 6,092,920 |
| 3 Aug 2021 | SGD | 1.153 | 1.16 | 1.115 | 1.132 | 1.132 | -0.015 (-1.31%) | 5,416,340 |
| 2 Aug 2021 | SGD | 1.16 | 1.164 | 1.133 | 1.147 | 1.147 | -0.007 (-0.61%) | 1,987,400 |
| 30 Jul 2021 | SGD | 1.173 | 1.173 | 1.124 | 1.154 | 1.154 | -0.021 (-1.79%) | 5,138,580 |
| 29 Jul 2021 | SGD | 1.148 | 1.176 | 1.141 | 1.175 | 1.175 | +0.074 (+6.72%) | 6,723,460 |
| 28 Jul 2021 | SGD | 1.081 | 1.103 | 1.056 | 1.101 | 1.101 | +0.034 (+3.19%) | 8,541,510 |
| 27 Jul 2021 | SGD | 1.16 | 1.16 | 1.05 | 1.067 | 1.067 | -0.092 (-7.94%) | 12,108,840 |
| 26 Jul 2021 | SGD | 1.227 | 1.228 | 1.154 | 1.159 | 1.159 | -0.082 (-6.61%) | 11,831,440 |
| 23 Jul 2021 | SGD | 1.274 | 1.274 | 1.235 | 1.241 | 1.241 | -0.029 (-2.28%) | 3,559,340 |
| 22 Jul 2021 | SGD | 1.269 | 1.275 | 1.263 | 1.27 | 1.27 | +0.014 (+1.11%) | 1,413,170 |
| 21 Jul 2021 | SGD | 1.269 | 1.269 | 1.247 | 1.256 | 1.256 | -0.008 (-0.63%) | 1,450,030 |
| 19 Jul 2021 | SGD | 1.283 | 1.283 | 1.262 | 1.264 | 1.264 | -0.029 (-2.24%) | 1,183,870 |
| 16 Jul 2021 | SGD | 1.299 | 1.301 | 1.289 | 1.293 | 1.293 | -0.006 (-0.46%) | 3,471,070 |
| 15 Jul 2021 | SGD | 1.3 | 1.309 | 1.295 | 1.299 | 1.299 | +0.002 (+0.15%) | 5,614,190 |
| 14 Jul 2021 | SGD | 1.301 | 1.305 | 1.295 | 1.297 | 1.297 | +0.001 (+0.08%) | 856,350 |
| 13 Jul 2021 | SGD | 1.277 | 1.303 | 1.27 | 1.296 | 1.296 | +0.028 (+2.21%) | 1,421,910 |
| 12 Jul 2021 | SGD | 1.276 | 1.278 | 1.253 | 1.268 | 1.268 | +0.007 (+0.56%) | 1,364,870 |
| 9 Jul 2021 | SGD | 1.243 | 1.264 | 1.216 | 1.261 | 1.261 | +0.018 (+1.45%) | 2,915,620 |
| 8 Jul 2021 | SGD | 1.28 | 1.28 | 1.24 | 1.243 | 1.243 | -0.04 (-3.12%) | 7,257,230 |
| 7 Jul 2021 | SGD | 1.284 | 1.285 | 1.269 | 1.283 | 1.283 | -0.006 (-0.47%) | 1,922,150 |
