Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | SGD | 1.284 | 1.285 | 1.269 | 1.283 | 1.283 | -0.006 (-0.47%) | 1,922,150 |
6 Jul 2021 | SGD | 1.303 | 1.303 | 1.275 | 1.289 | 1.289 | -0.014 (-1.07%) | 4,142,620 |
5 Jul 2021 | SGD | 1.335 | 1.339 | 1.292 | 1.303 | 1.303 | -0.031 (-2.32%) | 4,152,820 |
2 Jul 2021 | SGD | 1.373 | 1.373 | 1.328 | 1.334 | 1.334 | -0.039 (-2.84%) | 2,416,760 |
1 Jul 2021 | SGD | 1.369 | 1.381 | 1.362 | 1.373 | 1.373 | +0.004 (+0.29%) | 74,510 |
30 Jun 2021 | SGD | 1.39 | 1.39 | 1.366 | 1.369 | 1.369 | -0.006 (-0.44%) | 208,950 |
29 Jun 2021 | SGD | 1.391 | 1.398 | 1.37 | 1.375 | 1.375 | -0.013 (-0.94%) | 588,010 |
28 Jun 2021 | SGD | 1.379 | 1.394 | 1.378 | 1.388 | 1.388 | +0.01 (+0.73%) | 1,017,970 |
25 Jun 2021 | SGD | 1.36 | 1.382 | 1.358 | 1.378 | 1.378 | +0.022 (+1.62%) | 2,716,070 |
24 Jun 2021 | SGD | 1.351 | 1.361 | 1.35 | 1.356 | 1.356 | +0.007 (+0.52%) | 702,480 |
23 Jun 2021 | SGD | 1.322 | 1.352 | 1.322 | 1.349 | 1.349 | +0.03 (+2.27%) | 807,580 |
22 Jun 2021 | SGD | 1.343 | 1.349 | 1.317 | 1.319 | 1.319 | -0.024 (-1.79%) | 1,159,690 |
21 Jun 2021 | SGD | 1.35 | 1.35 | 1.32 | 1.343 | 1.343 | -0.007 (-0.52%) | 864,240 |
18 Jun 2021 | SGD | 1.329 | 1.355 | 1.324 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,808,670 |
17 Jun 2021 | SGD | 1.301 | 1.322 | 1.296 | 1.32 | 1.32 | +0.015 (+1.15%) | 531,530 |
16 Jun 2021 | SGD | 1.32 | 1.32 | 1.302 | 1.305 | 1.305 | -0.015 (-1.14%) | 1,070,120 |
15 Jun 2021 | SGD | 1.338 | 1.338 | 1.308 | 1.32 | 1.32 | -0.011 (-0.83%) | 683,880 |
14 Jun 2021 | SGD | 1.33 | 1.333 | 1.328 | 1.331 | 1.331 | +0.008 (+0.60%) | 219,460 |
11 Jun 2021 | SGD | 1.33 | 1.335 | 1.321 | 1.323 | 1.323 | +0.003 (+0.23%) | 464,710 |
10 Jun 2021 | SGD | 1.325 | 1.334 | 1.319 | 1.32 | 1.32 | -0.005 (-0.38%) | 623,750 |
9 Jun 2021 | SGD | 1.33 | 1.33 | 1.317 | 1.325 | 1.325 | +0.002 (+0.15%) | 371,130 |
8 Jun 2021 | SGD | 1.341 | 1.342 | 1.319 | 1.323 | 1.323 | -0.017 (-1.27%) | 1,032,130 |
7 Jun 2021 | SGD | 1.35 | 1.363 | 1.328 | 1.34 | 1.34 | -0.01 (-0.74%) | 764,570 |
4 Jun 2021 | SGD | 1.357 | 1.363 | 1.34 | 1.35 | 1.35 | -0.007 (-0.52%) | 761,000 |
3 Jun 2021 | SGD | 1.369 | 1.377 | 1.353 | 1.357 | 1.357 | -0.012 (-0.88%) | 509,570 |
2 Jun 2021 | SGD | 1.38 | 1.383 | 1.361 | 1.369 | 1.369 | -0.009 (-0.65%) | 681,700 |
1 Jun 2021 | SGD | 1.347 | 1.379 | 1.34 | 1.378 | 1.378 | +0.04 (+2.99%) | 2,265,150 |
31 May 2021 | SGD | 1.32 | 1.341 | 1.32 | 1.338 | 1.338 | +0.018 (+1.36%) | 1,246,600 |
28 May 2021 | SGD | 1.347 | 1.352 | 1.316 | 1.32 | 1.32 | -0.027 (-2.00%) | 1,344,370 |
27 May 2021 | SGD | 1.335 | 1.349 | 1.335 | 1.347 | 1.347 | +0.016 (+1.20%) | 1,209,050 |