| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | SGD | 1.316 | 1.335 | 1.31 | 1.331 | 1.331 | +0.02 (+1.53%) | 527,300 |
| 24 May 2021 | SGD | 1.336 | 1.34 | 1.304 | 1.311 | 1.311 | -0.024 (-1.80%) | 1,177,470 |
| 21 May 2021 | SGD | 1.33 | 1.339 | 1.325 | 1.335 | 1.335 | +0.014 (+1.06%) | 940,210 |
| 20 May 2021 | SGD | 1.3 | 1.325 | 1.293 | 1.321 | 1.321 | +0.028 (+2.17%) | 695,690 |
| 19 May 2021 | SGD | 1.3 | 1.305 | 1.293 | 1.293 | 1.293 | -0.01 (-0.77%) | 544,500 |
| 18 May 2021 | SGD | 1.297 | 1.307 | 1.293 | 1.303 | 1.303 | +0.015 (+1.16%) | 746,830 |
| 17 May 2021 | SGD | 1.277 | 1.295 | 1.275 | 1.288 | 1.288 | +0.018 (+1.42%) | 1,894,620 |
| 14 May 2021 | SGD | 1.278 | 1.28 | 1.248 | 1.27 | 1.27 | -0.035 (-2.68%) | 3,913,740 |
| 12 May 2021 | SGD | 1.276 | 1.311 | 1.276 | 1.305 | 1.305 | +0.031 (+2.43%) | 1,559,840 |
| 11 May 2021 | SGD | 1.301 | 1.306 | 1.257 | 1.274 | 1.274 | -0.041 (-3.12%) | 6,937,000 |
| 10 May 2021 | SGD | 1.348 | 1.348 | 1.307 | 1.315 | 1.315 | -0.02 (-1.50%) | 3,751,800 |
| 7 May 2021 | SGD | 1.363 | 1.368 | 1.329 | 1.335 | 1.335 | -0.027 (-1.98%) | 6,171,980 |
| 6 May 2021 | SGD | 1.363 | 1.375 | 1.352 | 1.362 | 1.362 | 0.0 (0.0%) | 1,786,620 |
| 5 May 2021 | SGD | 1.375 | 1.378 | 1.357 | 1.362 | 1.362 | -0.023 (-1.66%) | 1,979,220 |
| 4 May 2021 | SGD | 1.376 | 1.387 | 1.368 | 1.385 | 1.385 | +0.009 (+0.65%) | 813,950 |
| 3 May 2021 | SGD | 1.386 | 1.386 | 1.369 | 1.376 | 1.376 | -0.01 (-0.72%) | 1,782,500 |
| 30 Apr 2021 | SGD | 1.409 | 1.412 | 1.381 | 1.386 | 1.386 | -0.026 (-1.84%) | 1,648,280 |
| 29 Apr 2021 | SGD | 1.416 | 1.425 | 1.409 | 1.412 | 1.412 | -0.004 (-0.28%) | 930,180 |
| 28 Apr 2021 | SGD | 1.413 | 1.422 | 1.412 | 1.416 | 1.416 | +0.003 (+0.21%) | 709,280 |
| 27 Apr 2021 | SGD | 1.41 | 1.421 | 1.404 | 1.413 | 1.413 | +0.003 (+0.21%) | 592,960 |
| 26 Apr 2021 | SGD | 1.415 | 1.429 | 1.407 | 1.41 | 1.41 | +0.001 (+0.07%) | 1,194,110 |
| 23 Apr 2021 | SGD | 1.375 | 1.414 | 1.373 | 1.409 | 1.409 | +0.034 (+2.47%) | 2,059,650 |
| 22 Apr 2021 | SGD | 1.379 | 1.381 | 1.367 | 1.375 | 1.375 | +0.013 (+0.95%) | 848,330 |
| 21 Apr 2021 | SGD | 1.378 | 1.38 | 1.355 | 1.362 | 1.362 | -0.016 (-1.16%) | 1,375,230 |
| 20 Apr 2021 | SGD | 1.386 | 1.39 | 1.377 | 1.378 | 1.378 | -0.012 (-0.86%) | 911,330 |
| 19 Apr 2021 | SGD | 1.384 | 1.403 | 1.364 | 1.39 | 1.39 | +0.009 (+0.65%) | 1,630,210 |
| 16 Apr 2021 | SGD | 1.373 | 1.384 | 1.361 | 1.381 | 1.381 | +0.011 (+0.80%) | 854,900 |
| 15 Apr 2021 | SGD | 1.385 | 1.385 | 1.351 | 1.37 | 1.37 | -0.016 (-1.15%) | 2,470,190 |
| 14 Apr 2021 | SGD | 1.368 | 1.39 | 1.368 | 1.386 | 1.386 | +0.025 (+1.84%) | 1,145,790 |
| 13 Apr 2021 | SGD | 1.39 | 1.4 | 1.351 | 1.361 | 1.361 | -0.023 (-1.66%) | 3,083,360 |
