| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | SGD | 1.554 | 1.554 | 1.499 | 1.51 | 1.51 | -0.068 (-4.31%) | 5,487,680 |
| 25 Feb 2021 | SGD | 1.588 | 1.601 | 1.56 | 1.578 | 1.578 | +0.012 (+0.77%) | 3,792,030 |
| 24 Feb 2021 | SGD | 1.64 | 1.654 | 1.535 | 1.566 | 1.566 | -0.064 (-3.93%) | 6,924,050 |
| 23 Feb 2021 | SGD | 1.67 | 1.67 | 1.605 | 1.63 | 1.63 | -0.04 (-2.40%) | 2,083,800 |
| 22 Feb 2021 | SGD | 1.757 | 1.78 | 1.659 | 1.67 | 1.67 | -0.083 (-4.73%) | 4,754,930 |
| 19 Feb 2021 | SGD | 1.76 | 1.76 | 1.704 | 1.753 | 1.753 | -0.011 (-0.62%) | 1,430,900 |
| 18 Feb 2021 | SGD | 1.832 | 1.832 | 1.76 | 1.764 | 1.764 | -0.059 (-3.24%) | 2,387,260 |
| 17 Feb 2021 | SGD | 1.775 | 1.83 | 1.76 | 1.823 | 1.823 | +0.048 (+2.70%) | 1,017,090 |
| 16 Feb 2021 | SGD | 1.745 | 1.786 | 1.745 | 1.775 | 1.775 | +0.036 (+2.07%) | 834,860 |
| 15 Feb 2021 | SGD | 1.729 | 1.742 | 1.728 | 1.739 | 1.739 | +0.017 (+0.99%) | 680,040 |
| 11 Feb 2021 | SGD | 1.69 | 1.723 | 1.685 | 1.722 | 1.722 | +0.029 (+1.71%) | 983,440 |
| 10 Feb 2021 | SGD | 1.664 | 1.698 | 1.664 | 1.693 | 1.693 | +0.033 (+1.99%) | 1,457,560 |
| 9 Feb 2021 | SGD | 1.63 | 1.663 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,255,670 |
| 8 Feb 2021 | SGD | 1.65 | 1.665 | 1.628 | 1.63 | 1.63 | -0.02 (-1.21%) | 932,080 |
| 5 Feb 2021 | SGD | 1.68 | 1.68 | 1.643 | 1.65 | 1.65 | -0.019 (-1.14%) | 1,028,830 |
| 4 Feb 2021 | SGD | 1.699 | 1.699 | 1.628 | 1.669 | 1.669 | -0.03 (-1.77%) | 1,985,700 |
| 3 Feb 2021 | SGD | 1.68 | 1.699 | 1.658 | 1.699 | 1.699 | +0.024 (+1.43%) | 1,936,950 |
| 2 Feb 2021 | SGD | 1.641 | 1.686 | 1.641 | 1.675 | 1.675 | +0.045 (+2.76%) | 2,063,520 |
| 1 Feb 2021 | SGD | 1.565 | 1.633 | 1.562 | 1.63 | 1.63 | +0.068 (+4.35%) | 1,782,400 |
| 29 Jan 2021 | SGD | 1.6 | 1.618 | 1.552 | 1.562 | 1.562 | -0.013 (-0.83%) | 2,248,450 |
| 28 Jan 2021 | SGD | 1.61 | 1.64 | 1.57 | 1.575 | 1.575 | -0.055 (-3.37%) | 2,815,960 |
| 27 Jan 2021 | SGD | 1.684 | 1.685 | 1.608 | 1.63 | 1.63 | -0.048 (-2.86%) | 2,074,550 |
| 26 Jan 2021 | SGD | 1.705 | 1.71 | 1.652 | 1.678 | 1.678 | -0.027 (-1.58%) | 2,110,450 |
| 25 Jan 2021 | SGD | 1.64 | 1.705 | 1.63 | 1.705 | 1.705 | +0.078 (+4.79%) | 1,819,490 |
| 22 Jan 2021 | SGD | 1.644 | 1.656 | 1.622 | 1.627 | 1.627 | -0.017 (-1.03%) | 1,325,140 |
| 21 Jan 2021 | SGD | 1.67 | 1.67 | 1.632 | 1.644 | 1.644 | -0.011 (-0.66%) | 1,895,790 |
| 20 Jan 2021 | SGD | 1.58 | 1.655 | 1.574 | 1.655 | 1.655 | +0.08 (+5.08%) | 2,212,490 |
| 19 Jan 2021 | SGD | 1.535 | 1.597 | 1.535 | 1.575 | 1.575 | +0.047 (+3.08%) | 1,723,320 |
| 18 Jan 2021 | SGD | 1.466 | 1.529 | 1.454 | 1.528 | 1.528 | +0.066 (+4.51%) | 1,678,260 |
| 15 Jan 2021 | SGD | 1.483 | 1.49 | 1.446 | 1.462 | 1.462 | -0.016 (-1.08%) | 1,321,380 |
