| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | SGD | 1.385 | 1.422 | 1.38 | 1.414 | 1.414 | +0.041 (+2.99%) | 999,000 |
| 22 Dec 2020 | SGD | 1.376 | 1.386 | 1.362 | 1.373 | 1.373 | -0.005 (-0.36%) | 846,510 |
| 21 Dec 2020 | SGD | 1.391 | 1.391 | 1.37 | 1.378 | 1.378 | -0.007 (-0.51%) | 950,080 |
| 18 Dec 2020 | SGD | 1.395 | 1.404 | 1.378 | 1.385 | 1.385 | -0.005 (-0.36%) | 1,349,300 |
| 17 Dec 2020 | SGD | 1.365 | 1.39 | 1.365 | 1.39 | 1.39 | +0.027 (+1.98%) | 1,020,500 |
| 16 Dec 2020 | SGD | 1.37 | 1.37 | 1.358 | 1.363 | 1.363 | -0.002 (-0.15%) | 1,008,400 |
| 15 Dec 2020 | SGD | 1.371 | 1.371 | 1.354 | 1.365 | 1.365 | +0.003 (+0.22%) | 1,007,190 |
| 14 Dec 2020 | SGD | 1.372 | 1.372 | 1.35 | 1.362 | 1.362 | +0.001 (+0.07%) | 1,465,320 |
| 11 Dec 2020 | SGD | 1.362 | 1.373 | 1.353 | 1.361 | 1.361 | +0.001 (+0.07%) | 1,733,460 |
| 10 Dec 2020 | SGD | 1.378 | 1.39 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 3,642,770 |
