| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | SGD | 0.547 | 0.547 | 0.529 | 0.535 | 0.535 | -0.015 (-2.73%) | 3,625,926 |
| 25 Jan 2024 | SGD | 0.554 | 0.554 | 0.537 | 0.55 | 0.55 | 0.0 (0.0%) | 5,174,649 |
| 24 Jan 2024 | SGD | 0.539 | 0.551 | 0.525 | 0.55 | 0.55 | +0.027 (+5.16%) | 10,572,812 |
| 23 Jan 2024 | SGD | 0.515 | 0.532 | 0.508 | 0.523 | 0.523 | +0.017 (+3.36%) | 9,481,934 |
| 22 Jan 2024 | SGD | 0.527 | 0.53 | 0.5 | 0.506 | 0.506 | -0.014 (-2.69%) | 6,530,397 |
| 19 Jan 2024 | SGD | 0.53 | 0.535 | 0.517 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,701,765 |
| 18 Jan 2024 | SGD | 0.53 | 0.533 | 0.522 | 0.53 | 0.53 | +0.003 (+0.57%) | 3,293,131 |
| 17 Jan 2024 | SGD | 0.553 | 0.553 | 0.524 | 0.527 | 0.527 | -0.027 (-4.87%) | 8,392,662 |
| 16 Jan 2024 | SGD | 0.562 | 0.567 | 0.551 | 0.554 | 0.554 | -0.009 (-1.60%) | 4,694,906 |
| 15 Jan 2024 | SGD | 0.575 | 0.58 | 0.562 | 0.563 | 0.563 | -0.012 (-2.09%) | 4,884,465 |
| 12 Jan 2024 | SGD | 0.578 | 0.583 | 0.572 | 0.575 | 0.575 | -0.004 (-0.69%) | 4,217,828 |
| 11 Jan 2024 | SGD | 0.568 | 0.584 | 0.567 | 0.579 | 0.579 | +0.011 (+1.94%) | 5,144,031 |
| 10 Jan 2024 | SGD | 0.57 | 0.575 | 0.565 | 0.568 | 0.568 | -0.002 (-0.35%) | 2,252,467 |
| 9 Jan 2024 | SGD | 0.58 | 0.584 | 0.57 | 0.57 | 0.57 | -0.007 (-1.21%) | 4,276,018 |
| 8 Jan 2024 | SGD | 0.594 | 0.594 | 0.575 | 0.577 | 0.577 | -0.02 (-3.35%) | 8,320,814 |
| 5 Jan 2024 | SGD | 0.602 | 0.606 | 0.593 | 0.597 | 0.597 | -0.006 (-1.00%) | 3,509,198 |
| 4 Jan 2024 | SGD | 0.606 | 0.608 | 0.599 | 0.603 | 0.603 | 0.0 (0.0%) | 2,429,477 |
| 3 Jan 2024 | SGD | 0.605 | 0.606 | 0.599 | 0.603 | 0.603 | -0.008 (-1.31%) | 4,241,172 |
| 2 Jan 2024 | SGD | 0.619 | 0.624 | 0.606 | 0.611 | 0.611 | -0.006 (-0.97%) | 4,461,978 |
| 29 Dec 2023 | SGD | 0.618 | 0.62 | 0.611 | 0.617 | 0.617 | +0.002 (+0.33%) | 3,702,967 |
| 28 Dec 2023 | SGD | 0.6 | 0.622 | 0.599 | 0.615 | 0.615 | +0.019 (+3.19%) | 14,141,298 |
| 27 Dec 2023 | SGD | 0.597 | 0.6 | 0.592 | 0.596 | 0.596 | +0.004 (+0.68%) | 4,799,861 |
| 26 Dec 2023 | SGD | 0.595 | 0.597 | 0.59 | 0.592 | 0.592 | +0.003 (+0.51%) | 2,931,075 |
| 22 Dec 2023 | SGD | 0.616 | 0.621 | 0.582 | 0.589 | 0.589 | -0.023 (-3.76%) | 17,135,959 |
| 21 Dec 2023 | SGD | 0.61 | 0.616 | 0.607 | 0.612 | 0.612 | -0.003 (-0.49%) | 3,171,295 |
| 20 Dec 2023 | SGD | 0.623 | 0.624 | 0.615 | 0.615 | 0.615 | -0.002 (-0.32%) | 1,253,504 |
| 19 Dec 2023 | SGD | 0.617 | 0.618 | 0.611 | 0.617 | 0.617 | 0.0 (0.0%) | 1,773,438 |
| 18 Dec 2023 | SGD | 0.625 | 0.625 | 0.615 | 0.617 | 0.617 | -0.008 (-1.28%) | 1,708,183 |
| 15 Dec 2023 | SGD | 0.622 | 0.633 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 7,655,764 |
| 14 Dec 2023 | SGD | 0.618 | 0.624 | 0.609 | 0.615 | 0.615 | -0.002 (-0.32%) | 4,290,792 |
