| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | SGD | 0.63 | 0.63 | 0.622 | 0.622 | 0.622 | -0.009 (-1.43%) | 2,763,980 |
| 11 Jun 2024 | SGD | 0.629 | 0.635 | 0.624 | 0.631 | 0.631 | +0.004 (+0.64%) | 1,824,404 |
| 10 Jun 2024 | SGD | 0.629 | 0.629 | 0.624 | 0.627 | 0.627 | -0.004 (-0.63%) | 1,026,729 |
| 7 Jun 2024 | SGD | 0.643 | 0.647 | 0.628 | 0.631 | 0.631 | -0.012 (-1.87%) | 4,209,847 |
| 6 Jun 2024 | SGD | 0.639 | 0.649 | 0.639 | 0.643 | 0.643 | +0.006 (+0.94%) | 2,724,258 |
| 5 Jun 2024 | SGD | 0.635 | 0.647 | 0.635 | 0.637 | 0.637 | +0.003 (+0.47%) | 3,285,735 |
| 4 Jun 2024 | SGD | 0.63 | 0.637 | 0.627 | 0.634 | 0.634 | -0.003 (-0.47%) | 2,181,442 |
| 3 Jun 2024 | SGD | 0.63 | 0.64 | 0.629 | 0.637 | 0.637 | +0.015 (+2.41%) | 4,898,097 |
| 31 May 2024 | SGD | 0.64 | 0.645 | 0.621 | 0.622 | 0.622 | -0.01 (-1.58%) | 5,356,053 |
| 30 May 2024 | SGD | 0.634 | 0.643 | 0.63 | 0.632 | 0.632 | -0.002 (-0.32%) | 2,254,640 |
| 29 May 2024 | SGD | 0.647 | 0.647 | 0.632 | 0.634 | 0.634 | -0.013 (-2.01%) | 3,719,220 |
| 28 May 2024 | SGD | 0.651 | 0.659 | 0.646 | 0.647 | 0.647 | -0.003 (-0.46%) | 2,567,285 |
| 27 May 2024 | SGD | 0.642 | 0.652 | 0.632 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,481,711 |
| 24 May 2024 | SGD | 0.648 | 0.654 | 0.636 | 0.64 | 0.64 | -0.016 (-2.44%) | 4,629,914 |
| 23 May 2024 | SGD | 0.665 | 0.666 | 0.651 | 0.656 | 0.656 | -0.01 (-1.50%) | 3,578,702 |
| 21 May 2024 | SGD | 0.685 | 0.685 | 0.664 | 0.666 | 0.666 | -0.023 (-3.34%) | 5,217,218 |
| 20 May 2024 | SGD | 0.69 | 0.693 | 0.687 | 0.689 | 0.689 | +0.001 (+0.15%) | 2,226,238 |
| 17 May 2024 | SGD | 0.686 | 0.693 | 0.68 | 0.688 | 0.688 | +0.012 (+1.78%) | 6,338,370 |
| 16 May 2024 | SGD | 0.677 | 0.685 | 0.67 | 0.676 | 0.676 | +0.003 (+0.45%) | 3,551,855 |
| 15 May 2024 | SGD | 0.678 | 0.678 | 0.673 | 0.673 | 0.673 | -0.005 (-0.74%) | 926,709 |
| 14 May 2024 | SGD | 0.68 | 0.687 | 0.676 | 0.678 | 0.678 | +0.005 (+0.74%) | 4,679,842 |
| 13 May 2024 | SGD | 0.66 | 0.675 | 0.655 | 0.673 | 0.673 | +0.008 (+1.20%) | 4,211,714 |
| 10 May 2024 | SGD | 0.668 | 0.67 | 0.654 | 0.665 | 0.665 | +0.003 (+0.45%) | 2,499,241 |
| 9 May 2024 | SGD | 0.65 | 0.663 | 0.648 | 0.662 | 0.662 | +0.013 (+2.00%) | 2,817,756 |
| 8 May 2024 | SGD | 0.657 | 0.664 | 0.647 | 0.649 | 0.649 | -0.008 (-1.22%) | 2,451,042 |
| 7 May 2024 | SGD | 0.672 | 0.672 | 0.654 | 0.657 | 0.657 | -0.015 (-2.23%) | 3,772,275 |
| 6 May 2024 | SGD | 0.671 | 0.673 | 0.661 | 0.672 | 0.672 | +0.008 (+1.20%) | 4,596,253 |
| 3 May 2024 | SGD | 0.665 | 0.673 | 0.657 | 0.664 | 0.664 | +0.014 (+2.15%) | 6,655,647 |
| 2 May 2024 | SGD | 0.62 | 0.651 | 0.618 | 0.65 | 0.65 | +0.027 (+4.33%) | 10,512,880 |
| 30 Apr 2024 | SGD | 0.624 | 0.63 | 0.619 | 0.623 | 0.623 | -0.001 (-0.16%) | 2,644,403 |
