| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | SGD | 1.39 | 1.404 | 1.376 | 1.384 | 1.384 | +0.004 (+0.29%) | 1,816,080 |
| 30 Mar 2021 | SGD | 1.369 | 1.394 | 1.36 | 1.38 | 1.38 | +0.027 (+2.00%) | 1,067,870 |
| 29 Mar 2021 | SGD | 1.38 | 1.399 | 1.341 | 1.353 | 1.353 | -0.026 (-1.89%) | 2,499,990 |
| 26 Mar 2021 | SGD | 1.35 | 1.385 | 1.349 | 1.379 | 1.379 | +0.033 (+2.45%) | 1,420,780 |
| 25 Mar 2021 | SGD | 1.345 | 1.349 | 1.3 | 1.346 | 1.346 | -0.019 (-1.39%) | 4,044,090 |
| 24 Mar 2021 | SGD | 1.39 | 1.399 | 1.353 | 1.365 | 1.365 | -0.035 (-2.50%) | 4,292,280 |
| 23 Mar 2021 | SGD | 1.436 | 1.445 | 1.385 | 1.4 | 1.4 | -0.031 (-2.17%) | 2,892,240 |
| 22 Mar 2021 | SGD | 1.447 | 1.452 | 1.424 | 1.431 | 1.431 | -0.001 (-0.07%) | 1,301,990 |
| 19 Mar 2021 | SGD | 1.43 | 1.449 | 1.414 | 1.432 | 1.432 | -0.02 (-1.38%) | 1,113,660 |
| 18 Mar 2021 | SGD | 1.465 | 1.478 | 1.452 | 1.452 | 1.452 | +0.01 (+0.69%) | 1,646,070 |
| 17 Mar 2021 | SGD | 1.435 | 1.453 | 1.418 | 1.442 | 1.442 | +0.011 (+0.77%) | 948,490 |
| 16 Mar 2021 | SGD | 1.412 | 1.438 | 1.411 | 1.431 | 1.431 | +0.034 (+2.43%) | 791,550 |
| 15 Mar 2021 | SGD | 1.431 | 1.45 | 1.386 | 1.397 | 1.397 | -0.032 (-2.24%) | 3,795,630 |
| 12 Mar 2021 | SGD | 1.475 | 1.502 | 1.42 | 1.429 | 1.429 | -0.029 (-1.99%) | 3,501,970 |
| 11 Mar 2021 | SGD | 1.397 | 1.459 | 1.39 | 1.458 | 1.458 | +0.065 (+4.67%) | 2,630,770 |
| 10 Mar 2021 | SGD | 1.406 | 1.441 | 1.385 | 1.393 | 1.393 | +0.018 (+1.31%) | 3,821,990 |
| 9 Mar 2021 | SGD | 1.372 | 1.405 | 1.314 | 1.375 | 1.375 | +0.003 (+0.22%) | 4,975,790 |
| 8 Mar 2021 | SGD | 1.463 | 1.48 | 1.367 | 1.372 | 1.372 | -0.075 (-5.18%) | 8,458,900 |
| 5 Mar 2021 | SGD | 1.465 | 1.483 | 1.417 | 1.447 | 1.447 | -0.036 (-2.43%) | 3,191,240 |
| 4 Mar 2021 | SGD | 1.535 | 1.535 | 1.48 | 1.483 | 1.483 | -0.077 (-4.94%) | 4,485,280 |
| 3 Mar 2021 | SGD | 1.553 | 1.567 | 1.526 | 1.56 | 1.56 | +0.007 (+0.45%) | 903,440 |
| 2 Mar 2021 | SGD | 1.585 | 1.609 | 1.544 | 1.553 | 1.553 | -0.007 (-0.45%) | 2,385,610 |
| 1 Mar 2021 | SGD | 1.53 | 1.56 | 1.52 | 1.56 | 1.56 | +0.05 (+3.31%) | 2,752,150 |
| 26 Feb 2021 | SGD | 1.554 | 1.554 | 1.499 | 1.51 | 1.51 | -0.068 (-4.31%) | 5,487,680 |
| 25 Feb 2021 | SGD | 1.588 | 1.601 | 1.56 | 1.578 | 1.578 | +0.012 (+0.77%) | 3,792,030 |
| 24 Feb 2021 | SGD | 1.64 | 1.654 | 1.535 | 1.566 | 1.566 | -0.064 (-3.93%) | 6,924,050 |
| 23 Feb 2021 | SGD | 1.67 | 1.67 | 1.605 | 1.63 | 1.63 | -0.04 (-2.40%) | 2,083,800 |
| 22 Feb 2021 | SGD | 1.757 | 1.78 | 1.659 | 1.67 | 1.67 | -0.083 (-4.73%) | 4,754,930 |
| 19 Feb 2021 | SGD | 1.76 | 1.76 | 1.704 | 1.753 | 1.753 | -0.011 (-0.62%) | 1,430,900 |
| 18 Feb 2021 | SGD | 1.832 | 1.832 | 1.76 | 1.764 | 1.764 | -0.059 (-3.24%) | 2,387,260 |
