Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | SGD | 1.394 | 1.403 | 1.387 | 1.4 | 1.4 | +0.014 (+1.01%) | 718,960 |
30 Dec 2020 | SGD | 1.345 | 1.388 | 1.345 | 1.386 | 1.386 | +0.046 (+3.43%) | 1,347,610 |
29 Dec 2020 | SGD | 1.33 | 1.35 | 1.325 | 1.34 | 1.34 | +0.015 (+1.13%) | 1,671,590 |
28 Dec 2020 | SGD | 1.369 | 1.372 | 1.306 | 1.325 | 1.325 | -0.044 (-3.21%) | 5,326,160 |
24 Dec 2020 | SGD | 1.415 | 1.424 | 1.363 | 1.369 | 1.369 | -0.045 (-3.18%) | 1,525,250 |
23 Dec 2020 | SGD | 1.385 | 1.422 | 1.38 | 1.414 | 1.414 | +0.041 (+2.99%) | 999,000 |
22 Dec 2020 | SGD | 1.376 | 1.386 | 1.362 | 1.373 | 1.373 | -0.005 (-0.36%) | 846,510 |
21 Dec 2020 | SGD | 1.391 | 1.391 | 1.37 | 1.378 | 1.378 | -0.007 (-0.51%) | 950,080 |
18 Dec 2020 | SGD | 1.395 | 1.404 | 1.378 | 1.385 | 1.385 | -0.005 (-0.36%) | 1,349,300 |
17 Dec 2020 | SGD | 1.365 | 1.39 | 1.365 | 1.39 | 1.39 | +0.027 (+1.98%) | 1,020,500 |
16 Dec 2020 | SGD | 1.37 | 1.37 | 1.358 | 1.363 | 1.363 | -0.002 (-0.15%) | 1,008,400 |
15 Dec 2020 | SGD | 1.371 | 1.371 | 1.354 | 1.365 | 1.365 | +0.003 (+0.22%) | 1,007,190 |
14 Dec 2020 | SGD | 1.372 | 1.372 | 1.35 | 1.362 | 1.362 | +0.001 (+0.07%) | 1,465,320 |
11 Dec 2020 | SGD | 1.362 | 1.373 | 1.353 | 1.361 | 1.361 | +0.001 (+0.07%) | 1,733,460 |
10 Dec 2020 | SGD | 1.378 | 1.39 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 3,642,770 |