Lion-OCBC Sec HSTECH S$ Recent Share Price (SGX:HST)

646 Followers SGX:HST - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	SGD	0.641	0.654	0.641	0.645	0.645	+0.009 (+1.42%)	3,001,188
1 Nov 2023	SGD	0.637	0.64	0.63	0.636	0.636	-0.004 (-0.63%)	1,459,406
31 Oct 2023	SGD	0.653	0.653	0.634	0.64	0.64	-0.013 (-1.99%)	2,058,304
30 Oct 2023	SGD	0.642	0.654	0.638	0.653	0.653	+0.008 (+1.24%)	1,993,295
27 Oct 2023	SGD	0.633	0.648	0.631	0.645	0.645	+0.018 (+2.87%)	2,217,429
26 Oct 2023	SGD	0.625	0.633	0.623	0.627	0.627	0.0 (0.0%)	1,946,767
25 Oct 2023	SGD	0.637	0.641	0.622	0.627	0.627	+0.013 (+2.12%)	6,423,510
24 Oct 2023	SGD	0.617	0.622	0.609	0.614	0.614	-0.001 (-0.16%)	4,294,863
23 Oct 2023	SGD	0.62	0.62	0.612	0.615	0.615	-0.008 (-1.28%)	1,722,767
20 Oct 2023	SGD	0.629	0.63	0.622	0.623	0.623	-0.007 (-1.11%)	3,184,686
19 Oct 2023	SGD	0.634	0.634	0.628	0.63	0.63	-0.01 (-1.56%)	2,430,773
18 Oct 2023	SGD	0.649	0.649	0.638	0.64	0.64	-0.008 (-1.23%)	2,105,418
17 Oct 2023	SGD	0.655	0.657	0.647	0.648	0.648	+0.001 (+0.15%)	1,469,812
16 Oct 2023	SGD	0.657	0.658	0.644	0.647	0.647	-0.01 (-1.52%)	2,339,112
13 Oct 2023	SGD	0.664	0.667	0.656	0.657	0.657	-0.023 (-3.38%)	3,509,582
12 Oct 2023	SGD	0.676	0.681	0.675	0.68	0.68	+0.012 (+1.80%)	2,686,626
11 Oct 2023	SGD	0.668	0.671	0.665	0.668	0.668	+0.005 (+0.75%)	3,226,630
10 Oct 2023	SGD	0.653	0.664	0.651	0.663	0.663	+0.014 (+2.16%)	4,213,961
9 Oct 2023	SGD	0.649	0.653	0.639	0.649	0.649	+0.004 (+0.62%)	2,977,366
6 Oct 2023	SGD	0.64	0.651	0.64	0.645	0.645	+0.006 (+0.94%)	4,696,172
5 Oct 2023	SGD	0.639	0.645	0.638	0.639	0.639	0.0 (0.0%)	1,587,274
4 Oct 2023	SGD	0.648	0.648	0.636	0.639	0.639	-0.011 (-1.69%)	2,824,614
3 Oct 2023	SGD	0.661	0.661	0.646	0.65	0.65	-0.014 (-2.11%)	3,246,315
2 Oct 2023	SGD	0.661	0.664	0.661	0.664	0.664	+0.003 (+0.45%)	922,173
29 Sep 2023	SGD	0.647	0.667	0.647	0.661	0.661	+0.017 (+2.64%)	6,278,883
28 Sep 2023	SGD	0.652	0.653	0.641	0.644	0.644	-0.008 (-1.23%)	2,018,923
27 Sep 2023	SGD	0.649	0.66	0.649	0.652	0.652	+0.002 (+0.31%)	2,616,086
26 Sep 2023	SGD	0.659	0.66	0.646	0.65	0.65	-0.007 (-1.07%)	3,939,334
25 Sep 2023	SGD	0.673	0.674	0.656	0.657	0.657	-0.017 (-2.52%)	4,074,227
22 Sep 2023	SGD	0.65	0.678	0.648	0.674	0.674	+0.021 (+3.22%)	5,020,005

First
3
4
5
6
7
Last

See Xignite Response |