| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 0.09 | 0.1 | 0.087 | 0.0945 | 0.0945 | -0.001 (-0.53%) | 188,824 |
| 2 Mar 2022 | USD | 0.1 | 0.1 | 0.0904 | 0.095 | 0.095 | -0.005 (-5%) | 119,174 |
| 1 Mar 2022 | USD | 0.0979 | 0.1027 | 0.09 | 0.1 | 0.1 | +0.001 (+1.42%) | 266,030 |
| 28 Feb 2022 | USD | 0.1 | 0.1025 | 0.0922 | 0.0986 | 0.0986 | -0.003 (-2.57%) | 90,023 |
| 25 Feb 2022 | USD | 0.086 | 0.102 | 0.08 | 0.1012 | 0.1012 | -0.002 (-1.94%) | 426,694 |
| 24 Feb 2022 | USD | 0.105 | 0.1077 | 0.09 | 0.1032 | 0.1032 | -0.002 (-1.71%) | 277,700 |
| 23 Feb 2022 | USD | 0.111 | 0.1114 | 0.1021 | 0.105 | 0.105 | -0.004 (-4.11%) | 198,038 |
| 22 Feb 2022 | USD | 0.1092 | 0.1149 | 0.1088 | 0.1095 | 0.1095 | -0.007 (-6.41%) | 178,309 |
| 18 Feb 2022 | USD | 0.1184 | 0.12 | 0.11 | 0.117 | 0.117 | -0.002 (-1.27%) | 128,037 |
| 17 Feb 2022 | USD | 0.12 | 0.1263 | 0.115 | 0.1185 | 0.1185 | -0.002 (-1.25%) | 75,144 |
| 16 Feb 2022 | USD | 0.1289 | 0.1289 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 74,406 |
| 15 Feb 2022 | USD | 0.118 | 0.1312 | 0.115 | 0.12 | 0.12 | +0.003 (+2.48%) | 178,267 |
| 14 Feb 2022 | USD | 0.115 | 0.1224 | 0.11 | 0.1171 | 0.1171 | +0.007 (+6.45%) | 192,585 |
| 11 Feb 2022 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 309,897 |
| 10 Feb 2022 | USD | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 201,187 |
| 9 Feb 2022 | USD | 0.1114 | 0.1148 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 174,282 |
| 8 Feb 2022 | USD | 0.114 | 0.1191 | 0.106 | 0.114 | 0.114 | -0.005 (-4.28%) | 186,405 |
| 7 Feb 2022 | USD | 0.115 | 0.1195 | 0.1096 | 0.1191 | 0.1191 | +0.004 (+3.57%) | 101,431 |
| 4 Feb 2022 | USD | 0.112 | 0.1158 | 0.109 | 0.115 | 0.115 | +0.005 (+4.17%) | 167,665 |
| 3 Feb 2022 | USD | 0.1144 | 0.1156 | 0.1099 | 0.1104 | 0.1104 | -0.01 (-8%) | 155,988 |
| 2 Feb 2022 | USD | 0.1223 | 0.1223 | 0.1107 | 0.12 | 0.12 | +0.005 (+4.35%) | 65,183 |
| 1 Feb 2022 | USD | 0.127 | 0.127 | 0.1095 | 0.115 | 0.115 | +0.005 (+4.36%) | 45,238 |
| 31 Jan 2022 | USD | 0.123 | 0.123 | 0.109 | 0.1102 | 0.1102 | -0.008 (-6.53%) | 33,175 |
| 28 Jan 2022 | USD | 0.1135 | 0.1179 | 0.1059 | 0.1179 | 0.1179 | +0.003 (+2.79%) | 93,459 |
| 27 Jan 2022 | USD | 0.109 | 0.115 | 0.1053 | 0.1147 | 0.1147 | +0.008 (+7.20%) | 244,800 |
| 26 Jan 2022 | USD | 0.1215 | 0.1232 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 139,698 |
| 25 Jan 2022 | USD | 0.12 | 0.12 | 0.109 | 0.109 | 0.109 | -0.001 (-1.00%) | 74,587 |
| 24 Jan 2022 | USD | 0.1165 | 0.1165 | 0.1095 | 0.1101 | 0.1101 | -0.006 (-5.09%) | 185,271 |
| 21 Jan 2022 | USD | 0.123 | 0.1252 | 0.114 | 0.116 | 0.116 | -0.009 (-7.35%) | 319,254 |
| 20 Jan 2022 | USD | 0.1125 | 0.1299 | 0.1125 | 0.1252 | 0.1252 | -0.002 (-1.42%) | 204,005 |
