Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.318 | 0.33 | 0.31 | 0.323 | 0.323 | +0.01 (+3.19%) | 879,500 |
4 Feb 2021 | USD | 0.317 | 0.322 | 0.309 | 0.313 | 0.313 | +0.004 (+1.29%) | 889,800 |
3 Feb 2021 | USD | 0.3 | 0.321 | 0.291 | 0.309 | 0.309 | +0.013 (+4.39%) | 694,700 |
2 Feb 2021 | USD | 0.27 | 0.3 | 0.264 | 0.296 | 0.296 | +0.028 (+10.45%) | 1,133,600 |
1 Feb 2021 | USD | 0.24 | 0.28 | 0.24 | 0.268 | 0.268 | +0.013 (+5.10%) | 542,400 |
29 Jan 2021 | USD | 0.261 | 0.27 | 0.227 | 0.255 | 0.255 | +0.006 (+2.41%) | 1,514,000 |
28 Jan 2021 | USD | 0.28 | 0.28 | 0.185 | 0.249 | 0.249 | -0.01 (-3.86%) | 3,272,000 |
27 Jan 2021 | USD | 0.293 | 0.293 | 0.232 | 0.259 | 0.259 | -0.031 (-10.69%) | 1,918,400 |
26 Jan 2021 | USD | 0.275 | 0.316 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 640,800 |
25 Jan 2021 | USD | 0.34 | 0.34 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 772,100 |
22 Jan 2021 | USD | 0.301 | 0.34 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 665,000 |
21 Jan 2021 | USD | 0.35 | 0.351 | 0.28 | 0.325 | 0.325 | -0.018 (-5.25%) | 1,073,200 |
20 Jan 2021 | USD | 0.395 | 0.412 | 0.34 | 0.343 | 0.343 | -0.007 (-2%) | 1,210,600 |
19 Jan 2021 | USD | 0.34 | 0.364 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 662,700 |
15 Jan 2021 | USD | 0.373 | 0.39 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 740,100 |
14 Jan 2021 | USD | 0.332 | 0.372 | 0.3 | 0.345 | 0.345 | +0.027 (+8.49%) | 1,335,400 |
13 Jan 2021 | USD | 0.25 | 0.318 | 0.25 | 0.318 | 0.318 | +0.064 (+25.20%) | 1,726,000 |
12 Jan 2021 | USD | 0.256 | 0.27 | 0.243 | 0.254 | 0.254 | +0.003 (+1.20%) | 1,102,900 |
11 Jan 2021 | USD | 0.26 | 0.267 | 0.24 | 0.251 | 0.251 | -0.009 (-3.46%) | 914,500 |
8 Jan 2021 | USD | 0.23 | 0.263 | 0.23 | 0.26 | 0.26 | +0.033 (+14.59%) | 1,679,000 |
7 Jan 2021 | USD | 0.229 | 0.23 | 0.21 | 0.2269 | 0.2269 | +0.013 (+6.28%) | 427,480 |
6 Jan 2021 | USD | 0.2255 | 0.2365 | 0.196 | 0.2135 | 0.2135 | +0.016 (+8.21%) | 1,595,805 |
5 Jan 2021 | USD | 0.2 | 0.2191 | 0.1947 | 0.1973 | 0.1973 | -0.002 (-1.20%) | 588,856 |
4 Jan 2021 | USD | 0.23 | 0.23 | 0.1901 | 0.1997 | 0.1997 | -0 (-0.15%) | 395,893 |
31 Dec 2020 | USD | 0.1957 | 0.21 | 0.194 | 0.2 | 0.2 | 0.0 (0.0%) | 484,750 |
30 Dec 2020 | USD | 0.231 | 0.231 | 0.1955 | 0.2 | 0.2 | -0.011 (-4.99%) | 501,445 |
29 Dec 2020 | USD | 0.24 | 0.24 | 0.2014 | 0.2105 | 0.2105 | +0.004 (+2.18%) | 911,636 |
28 Dec 2020 | USD | 0.245 | 0.25 | 0.195 | 0.206 | 0.206 | -0.021 (-9.37%) | 1,015,614 |
24 Dec 2020 | USD | 0.225 | 0.23 | 0.2128 | 0.2273 | 0.2273 | +0.004 (+1.84%) | 465,589 |
23 Dec 2020 | USD | 0.21 | 0.2234 | 0.2046 | 0.2232 | 0.2232 | +0.019 (+9.20%) | 495,380 |