Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 0.226 | 0.226 | 0.1918 | 0.2044 | 0.2044 | -0.007 (-3.49%) | 1,234,987 |
21 Dec 2020 | USD | 0.202 | 0.22 | 0.1865 | 0.2118 | 0.2118 | -0.004 (-1.76%) | 927,988 |
18 Dec 2020 | USD | 0.183 | 0.2252 | 0.183 | 0.2156 | 0.2156 | +0.011 (+5.53%) | 943,864 |
17 Dec 2020 | USD | 0.19 | 0.21 | 0.1803 | 0.2043 | 0.2043 | +0.015 (+8.21%) | 1,373,013 |
16 Dec 2020 | USD | 0.218 | 0.253 | 0.1801 | 0.1888 | 0.1888 | -0.041 (-17.91%) | 2,808,101 |
15 Dec 2020 | USD | 0.24 | 0.27 | 0.2222 | 0.23 | 0.23 | +0.011 (+4.78%) | 2,929,161 |
14 Dec 2020 | USD | 0.1836 | 0.2875 | 0.174 | 0.2195 | 0.2195 | +0.053 (+31.52%) | 6,405,990 |
11 Dec 2020 | USD | 0.175 | 0.1854 | 0.16 | 0.1669 | 0.1669 | -0.013 (-7.28%) | 1,933,723 |
10 Dec 2020 | USD | 0.1863 | 0.19 | 0.17 | 0.18 | 0.18 | +0.03 (+20%) | 3,744,285 |
9 Dec 2020 | USD | 0.125 | 0.1568 | 0.1204 | 0.15 | 0.15 | +0.03 (+25%) | 3,837,694 |
8 Dec 2020 | USD | 0.09 | 0.135 | 0.09 | 0.12 | 0.12 | +0.005 (+3.99%) | 697,844 |
7 Dec 2020 | USD | 0.135 | 0.135 | 0.11 | 0.1154 | 0.1154 | -0.006 (-5.25%) | 774,614 |
4 Dec 2020 | USD | 0.11 | 0.1257 | 0.105 | 0.1218 | 0.1218 | +0.017 (+16.00%) | 1,706,551 |
3 Dec 2020 | USD | 0.1135 | 0.115 | 0.1029 | 0.105 | 0.105 | -0.002 (-1.96%) | 460,637 |
2 Dec 2020 | USD | 0.0949 | 0.1136 | 0.0949 | 0.1071 | 0.1071 | +0.015 (+16.67%) | 1,370,600 |
1 Dec 2020 | USD | 0.09 | 0.0962 | 0.0871 | 0.0918 | 0.0918 | +0.002 (+2.00%) | 60,939 |
30 Nov 2020 | USD | 0.0978 | 0.0978 | 0.086 | 0.09 | 0.09 | -0.002 (-2.17%) | 373,791 |
27 Nov 2020 | USD | 0.0835 | 0.092 | 0.0827 | 0.092 | 0.092 | -0 (-0.22%) | 123,186 |
25 Nov 2020 | USD | 0.0995 | 0.0998 | 0.0875 | 0.0922 | 0.0922 | -0.005 (-4.85%) | 75,893 |
24 Nov 2020 | USD | 0.095 | 0.0969 | 0.085 | 0.0969 | 0.0969 | +0.007 (+7.67%) | 262,001 |
23 Nov 2020 | USD | 0.0995 | 0.0995 | 0.0792 | 0.09 | 0.09 | +0.003 (+2.86%) | 104,260 |
20 Nov 2020 | USD | 0.0906 | 0.096 | 0.086 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 121,413 |
19 Nov 2020 | USD | 0.0938 | 0.0974 | 0.09 | 0.09 | 0.09 | -0.004 (-3.74%) | 103,171 |
18 Nov 2020 | USD | 0.08 | 0.0995 | 0.08 | 0.0935 | 0.0935 | +0.007 (+8.34%) | 258,345 |
17 Nov 2020 | USD | 0.1043 | 0.1043 | 0.0863 | 0.0863 | 0.0863 | -0.005 (-5.58%) | 382,424 |
16 Nov 2020 | USD | 0.0878 | 0.1009 | 0.0829 | 0.0914 | 0.0914 | +0.001 (+1.56%) | 295,026 |
13 Nov 2020 | USD | 0.0859 | 0.1 | 0.0859 | 0.09 | 0.09 | 0.0 (0.0%) | 217,382 |
12 Nov 2020 | USD | 0.0864 | 0.1006 | 0.075 | 0.09 | 0.09 | -0.01 (-9.73%) | 389,272 |
11 Nov 2020 | USD | 0.092 | 0.1086 | 0.09 | 0.0997 | 0.0997 | +0.014 (+15.93%) | 751,950 |
10 Nov 2020 | USD | 0.12 | 0.16 | 0.085 | 0.086 | 0.086 | -0.008 (-8.41%) | 408,759 |