| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 0.126 | 0.136 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 96,446 |
| 18 Jan 2022 | USD | 0.122 | 0.1418 | 0.118 | 0.125 | 0.125 | -0.015 (-10.71%) | 88,325 |
| 14 Jan 2022 | USD | 0.1202 | 0.14 | 0.1202 | 0.14 | 0.14 | +0.011 (+8.53%) | 190,537 |
| 13 Jan 2022 | USD | 0.1299 | 0.1299 | 0.1235 | 0.129 | 0.129 | +0.006 (+5.22%) | 199,266 |
| 12 Jan 2022 | USD | 0.1225 | 0.1279 | 0.116 | 0.1226 | 0.1226 | -0.002 (-1.92%) | 344,415 |
| 11 Jan 2022 | USD | 0.138 | 0.138 | 0.1206 | 0.125 | 0.125 | 0.0 (0.0%) | 178,386 |
| 10 Jan 2022 | USD | 0.131 | 0.138 | 0.0985 | 0.125 | 0.125 | -0.012 (-8.76%) | 272,954 |
| 7 Jan 2022 | USD | 0.1345 | 0.137 | 0.131 | 0.137 | 0.137 | +0.006 (+4.50%) | 44,210 |
| 6 Jan 2022 | USD | 0.1499 | 0.1499 | 0.1311 | 0.1311 | 0.1311 | -0.007 (-5%) | 72,777 |
| 5 Jan 2022 | USD | 0.1311 | 0.1416 | 0.128 | 0.138 | 0.138 | +0.007 (+5.34%) | 193,539 |
| 4 Jan 2022 | USD | 0.14 | 0.1473 | 0.13 | 0.131 | 0.131 | -0.009 (-6.43%) | 127,055 |
| 3 Jan 2022 | USD | 0.1253 | 0.14 | 0.125 | 0.14 | 0.14 | +0.005 (+3.70%) | 47,025 |
| 31 Dec 2021 | USD | 0.1273 | 0.14 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 61,718 |
| 30 Dec 2021 | USD | 0.1323 | 0.154 | 0.123 | 0.135 | 0.135 | +0.001 (+0.75%) | 111,538 |
| 29 Dec 2021 | USD | 0.14 | 0.14 | 0.125 | 0.134 | 0.134 | -0.008 (-5.63%) | 361,147 |
| 28 Dec 2021 | USD | 0.131 | 0.16 | 0.131 | 0.142 | 0.142 | -0.015 (-9.55%) | 95,500 |
| 27 Dec 2021 | USD | 0.15 | 0.16 | 0.13 | 0.157 | 0.157 | +0.007 (+4.67%) | 95,800 |
| 23 Dec 2021 | USD | 0.185 | 0.185 | 0.125 | 0.15 | 0.15 | +0.001 (+0.67%) | 271,800 |
| 22 Dec 2021 | USD | 0.127 | 0.154 | 0.127 | 0.149 | 0.149 | +0.008 (+5.67%) | 82,700 |
| 21 Dec 2021 | USD | 0.133 | 0.15 | 0.13 | 0.141 | 0.141 | +0.008 (+6.02%) | 179,800 |
| 20 Dec 2021 | USD | 0.123 | 0.15 | 0.123 | 0.133 | 0.133 | -0.003 (-2.21%) | 167,800 |
| 17 Dec 2021 | USD | 0.135 | 0.14 | 0.126 | 0.136 | 0.136 | -0.004 (-2.86%) | 156,600 |
| 16 Dec 2021 | USD | 0.145 | 0.145 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 126,500 |
| 15 Dec 2021 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.002 (-1.52%) | 183,300 |
| 14 Dec 2021 | USD | 0.138 | 0.14 | 0.123 | 0.132 | 0.132 | -0.006 (-4.35%) | 288,100 |
| 13 Dec 2021 | USD | 0.13 | 0.141 | 0.13 | 0.138 | 0.138 | -0.002 (-1.43%) | 83,200 |
| 10 Dec 2021 | USD | 0.153 | 0.153 | 0.13 | 0.14 | 0.14 | -0.002 (-1.41%) | 93,800 |
| 9 Dec 2021 | USD | 0.143 | 0.15 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 207,800 |
| 8 Dec 2021 | USD | 0.1517 | 0.1517 | 0.1336 | 0.14 | 0.14 | -0.004 (-3.05%) | 226,725 |
| 7 Dec 2021 | USD | 0.146 | 0.1467 | 0.1372 | 0.1444 | 0.1444 | -0.001 (-0.41%) | 255,473 |
