Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 0.1419 | 0.152 | 0.1419 | 0.145 | 0.145 | -0.003 (-2.03%) | 309,412 |
3 Dec 2021 | USD | 0.15 | 0.153 | 0.148 | 0.148 | 0.148 | -0.008 (-5.13%) | 216,400 |
2 Dec 2021 | USD | 0.147 | 0.157 | 0.147 | 0.156 | 0.156 | +0.004 (+2.63%) | 160,600 |
1 Dec 2021 | USD | 0.162 | 0.164 | 0.15 | 0.152 | 0.152 | -0.011 (-6.75%) | 270,900 |
30 Nov 2021 | USD | 0.16 | 0.17 | 0.15 | 0.163 | 0.163 | -0.006 (-3.55%) | 937,900 |
29 Nov 2021 | USD | 0.18 | 0.18 | 0.154 | 0.169 | 0.169 | -0.012 (-6.63%) | 231,000 |
26 Nov 2021 | USD | 0.17 | 0.181 | 0.17 | 0.181 | 0.181 | +0.001 (+0.56%) | 81,300 |
24 Nov 2021 | USD | 0.175 | 0.185 | 0.172 | 0.18 | 0.18 | +0.007 (+4.05%) | 227,400 |
23 Nov 2021 | USD | 0.168 | 0.186 | 0.168 | 0.173 | 0.173 | +0.002 (+1.17%) | 147,500 |
22 Nov 2021 | USD | 0.165 | 0.191 | 0.165 | 0.171 | 0.171 | -0.007 (-3.93%) | 160,200 |
19 Nov 2021 | USD | 0.178 | 0.183 | 0.171 | 0.178 | 0.178 | +0.001 (+0.56%) | 150,300 |
18 Nov 2021 | USD | 0.178 | 0.18 | 0.176 | 0.177 | 0.177 | -0.002 (-1.12%) | 168,100 |
17 Nov 2021 | USD | 0.18 | 0.188 | 0.176 | 0.179 | 0.179 | -0.009 (-4.79%) | 129,100 |
16 Nov 2021 | USD | 0.196 | 0.196 | 0.174 | 0.188 | 0.188 | -0.007 (-3.59%) | 170,700 |
15 Nov 2021 | USD | 0.196 | 0.205 | 0.183 | 0.195 | 0.195 | +0.004 (+2.09%) | 526,600 |
12 Nov 2021 | USD | 0.19 | 0.199 | 0.18 | 0.191 | 0.191 | +0.005 (+2.69%) | 190,800 |
11 Nov 2021 | USD | 0.165 | 0.19 | 0.165 | 0.186 | 0.186 | -0.004 (-2.11%) | 160,600 |
10 Nov 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.002 (+1.06%) | 140,500 |
9 Nov 2021 | USD | 0.19 | 0.19 | 0.18 | 0.188 | 0.188 | -0.006 (-3.09%) | 292,100 |
8 Nov 2021 | USD | 0.2 | 0.2 | 0.17 | 0.194 | 0.194 | +0.009 (+4.86%) | 287,200 |
5 Nov 2021 | USD | 0.171 | 0.185 | 0.165 | 0.185 | 0.185 | +0.007 (+3.93%) | 265,700 |
4 Nov 2021 | USD | 0.164 | 0.19 | 0.164 | 0.178 | 0.178 | -0.008 (-4.30%) | 481,300 |
3 Nov 2021 | USD | 0.176 | 0.186 | 0.176 | 0.186 | 0.186 | +0.006 (+3.33%) | 192,200 |
2 Nov 2021 | USD | 0.19 | 0.191 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 175,800 |
1 Nov 2021 | USD | 0.19 | 0.19 | 0.18 | 0.182 | 0.182 | -0.004 (-2.15%) | 178,400 |
29 Oct 2021 | USD | 0.199 | 0.199 | 0.18 | 0.186 | 0.186 | -0.007 (-3.63%) | 152,200 |
28 Oct 2021 | USD | 0.17 | 0.199 | 0.17 | 0.193 | 0.193 | +0.015 (+8.43%) | 157,500 |
27 Oct 2021 | USD | 0.18 | 0.185 | 0.171 | 0.178 | 0.178 | -0.002 (-1.11%) | 151,000 |
26 Oct 2021 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 164,500 |
25 Oct 2021 | USD | 0.203 | 0.21 | 0.18 | 0.18 | 0.18 | -0.011 (-5.76%) | 221,800 |