Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 0.18 | 0.202 | 0.18 | 0.191 | 0.191 | -0.009 (-4.50%) | 89,000 |
21 Oct 2021 | USD | 0.192 | 0.203 | 0.19 | 0.2 | 0.2 | -0.003 (-1.48%) | 99,600 |
20 Oct 2021 | USD | 0.195 | 0.21 | 0.195 | 0.203 | 0.203 | -0.002 (-0.98%) | 162,600 |
19 Oct 2021 | USD | 0.21 | 0.215 | 0.199 | 0.205 | 0.205 | -0.005 (-2.38%) | 219,200 |
18 Oct 2021 | USD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 176,800 |
15 Oct 2021 | USD | 0.231 | 0.231 | 0.195 | 0.219 | 0.219 | -0.001 (-0.45%) | 258,300 |
14 Oct 2021 | USD | 0.22 | 0.244 | 0.214 | 0.22 | 0.22 | +0.011 (+5.26%) | 579,900 |
13 Oct 2021 | USD | 0.198 | 0.21 | 0.182 | 0.209 | 0.209 | +0.019 (+10%) | 246,200 |
12 Oct 2021 | USD | 0.172 | 0.19 | 0.172 | 0.19 | 0.19 | +0.012 (+6.74%) | 163,900 |
11 Oct 2021 | USD | 0.16 | 0.2 | 0.16 | 0.178 | 0.178 | -0.003 (-1.66%) | 125,800 |
8 Oct 2021 | USD | 0.18 | 0.182 | 0.171 | 0.181 | 0.181 | -0.001 (-0.55%) | 144,100 |
7 Oct 2021 | USD | 0.175 | 0.183 | 0.169 | 0.182 | 0.182 | +0.008 (+4.60%) | 162,200 |
6 Oct 2021 | USD | 0.175 | 0.18 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 125,100 |
5 Oct 2021 | USD | 0.161 | 0.184 | 0.161 | 0.175 | 0.175 | +0.001 (+0.57%) | 105,900 |
4 Oct 2021 | USD | 0.188 | 0.196 | 0.173 | 0.174 | 0.174 | -0.006 (-3.33%) | 128,300 |
1 Oct 2021 | USD | 0.185 | 0.189 | 0.174 | 0.18 | 0.18 | 0.0 (0.0%) | 128,600 |
30 Sep 2021 | USD | 0.18 | 0.198 | 0.173 | 0.18 | 0.18 | 0.0 (0.0%) | 109,800 |
29 Sep 2021 | USD | 0.172 | 0.19 | 0.17 | 0.18 | 0.18 | +0.001 (+0.56%) | 347,100 |
28 Sep 2021 | USD | 0.205 | 0.205 | 0.178 | 0.179 | 0.179 | -0.008 (-4.28%) | 273,100 |
27 Sep 2021 | USD | 0.19 | 0.199 | 0.179 | 0.187 | 0.187 | -0.007 (-3.61%) | 47,400 |
24 Sep 2021 | USD | 0.179 | 0.195 | 0.17 | 0.194 | 0.194 | +0.004 (+2.11%) | 113,000 |
23 Sep 2021 | USD | 0.19 | 0.199 | 0.176 | 0.19 | 0.19 | +0.003 (+1.60%) | 106,800 |
22 Sep 2021 | USD | 0.179 | 0.187 | 0.17 | 0.187 | 0.187 | +0.008 (+4.47%) | 164,300 |
21 Sep 2021 | USD | 0.175 | 0.187 | 0.175 | 0.179 | 0.179 | -0.004 (-2.19%) | 180,400 |
20 Sep 2021 | USD | 0.196 | 0.198 | 0.176 | 0.183 | 0.183 | -0.002 (-1.08%) | 294,800 |
17 Sep 2021 | USD | 0.19 | 0.197 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 261,700 |
16 Sep 2021 | USD | 0.201 | 0.201 | 0.187 | 0.188 | 0.188 | -0.01 (-5.05%) | 118,600 |
15 Sep 2021 | USD | 0.176 | 0.198 | 0.176 | 0.198 | 0.198 | +0.009 (+4.76%) | 165,400 |
14 Sep 2021 | USD | 0.203 | 0.212 | 0.175 | 0.189 | 0.189 | -0.002 (-1.05%) | 84,200 |
13 Sep 2021 | USD | 0.19 | 0.215 | 0.187 | 0.191 | 0.191 | -0.009 (-4.50%) | 312,200 |