Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 0.208 | 0.233 | 0.195 | 0.2 | 0.2 | -0.004 (-1.96%) | 186,600 |
9 Sep 2021 | USD | 0.19 | 0.211 | 0.19 | 0.204 | 0.204 | -0.002 (-0.97%) | 205,700 |
8 Sep 2021 | USD | 0.21 | 0.219 | 0.19 | 0.206 | 0.206 | 0.0 (0.0%) | 234,000 |
7 Sep 2021 | USD | 0.223 | 0.23 | 0.205 | 0.206 | 0.206 | -0.004 (-1.90%) | 219,600 |
3 Sep 2021 | USD | 0.196 | 0.23 | 0.196 | 0.21 | 0.21 | -0.005 (-2.33%) | 136,600 |
2 Sep 2021 | USD | 0.195 | 0.24 | 0.195 | 0.215 | 0.215 | 0.0 (0.0%) | 214,400 |
1 Sep 2021 | USD | 0.207 | 0.227 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 330,400 |
31 Aug 2021 | USD | 0.21 | 0.225 | 0.19 | 0.205 | 0.205 | -0.002 (-0.97%) | 799,800 |
30 Aug 2021 | USD | 0.227 | 0.227 | 0.2 | 0.207 | 0.207 | -0.008 (-3.72%) | 186,000 |
27 Aug 2021 | USD | 0.27 | 0.27 | 0.207 | 0.215 | 0.215 | +0.001 (+0.47%) | 350,100 |
26 Aug 2021 | USD | 0.235 | 0.235 | 0.205 | 0.214 | 0.214 | -0.016 (-6.96%) | 554,500 |
25 Aug 2021 | USD | 0.22 | 0.232 | 0.185 | 0.23 | 0.23 | +0.016 (+7.48%) | 358,300 |
24 Aug 2021 | USD | 0.199 | 0.216 | 0.199 | 0.214 | 0.214 | +0.004 (+1.90%) | 88,700 |
23 Aug 2021 | USD | 0.21 | 0.216 | 0.2 | 0.21 | 0.21 | +0.006 (+2.94%) | 235,200 |
20 Aug 2021 | USD | 0.2 | 0.207 | 0.195 | 0.204 | 0.204 | -0.005 (-2.39%) | 82,600 |
19 Aug 2021 | USD | 0.19 | 0.215 | 0.183 | 0.209 | 0.209 | +0.027 (+14.84%) | 325,000 |
18 Aug 2021 | USD | 0.168 | 0.198 | 0.168 | 0.182 | 0.182 | -0.008 (-4.21%) | 106,000 |
17 Aug 2021 | USD | 0.198 | 0.198 | 0.179 | 0.19 | 0.19 | +0.002 (+1.06%) | 97,400 |
16 Aug 2021 | USD | 0.2 | 0.201 | 0.185 | 0.188 | 0.188 | -0.009 (-4.57%) | 207,600 |
13 Aug 2021 | USD | 0.19 | 0.201 | 0.19 | 0.197 | 0.197 | -0.001 (-0.51%) | 145,500 |
12 Aug 2021 | USD | 0.22 | 0.22 | 0.185 | 0.198 | 0.198 | -0.004 (-1.98%) | 372,700 |
11 Aug 2021 | USD | 0.179 | 0.216 | 0.179 | 0.202 | 0.202 | +0.004 (+2.02%) | 155,400 |
10 Aug 2021 | USD | 0.17 | 0.204 | 0.17 | 0.198 | 0.198 | +0.003 (+1.54%) | 254,900 |
9 Aug 2021 | USD | 0.179 | 0.207 | 0.179 | 0.195 | 0.195 | -0.004 (-2.01%) | 197,200 |
6 Aug 2021 | USD | 0.2 | 0.21 | 0.185 | 0.199 | 0.199 | +0.006 (+3.11%) | 326,100 |
5 Aug 2021 | USD | 0.2 | 0.209 | 0.189 | 0.193 | 0.193 | +0.003 (+1.58%) | 136,500 |
4 Aug 2021 | USD | 0.19 | 0.204 | 0.189 | 0.19 | 0.19 | -0.01 (-5%) | 143,300 |
3 Aug 2021 | USD | 0.2 | 0.218 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 103,400 |
2 Aug 2021 | USD | 0.189 | 0.21 | 0.189 | 0.2 | 0.2 | 0.0 (0.0%) | 79,500 |
30 Jul 2021 | USD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 139,700 |