Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.201 | 0.213 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 108,500 |
28 Jul 2021 | USD | 0.216 | 0.216 | 0.195 | 0.201 | 0.201 | -0.015 (-6.94%) | 62,300 |
27 Jul 2021 | USD | 0.191 | 0.237 | 0.191 | 0.216 | 0.216 | +0.017 (+8.54%) | 128,300 |
26 Jul 2021 | USD | 0.193 | 0.208 | 0.19 | 0.199 | 0.199 | +0.009 (+4.74%) | 234,900 |
23 Jul 2021 | USD | 0.194 | 0.197 | 0.181 | 0.19 | 0.19 | 0.0 (0.0%) | 204,500 |
22 Jul 2021 | USD | 0.198 | 0.2 | 0.179 | 0.19 | 0.19 | -0.004 (-2.06%) | 619,000 |
21 Jul 2021 | USD | 0.192 | 0.196 | 0.18 | 0.194 | 0.194 | +0.002 (+1.04%) | 191,100 |
20 Jul 2021 | USD | 0.201 | 0.201 | 0.19 | 0.192 | 0.192 | -0.005 (-2.54%) | 448,300 |
19 Jul 2021 | USD | 0.198 | 0.203 | 0.193 | 0.197 | 0.197 | -0.004 (-1.99%) | 240,500 |
16 Jul 2021 | USD | 0.203 | 0.207 | 0.199 | 0.201 | 0.201 | +0.004 (+2.03%) | 302,800 |
15 Jul 2021 | USD | 0.22 | 0.22 | 0.193 | 0.197 | 0.197 | -0.012 (-5.74%) | 363,600 |
14 Jul 2021 | USD | 0.219 | 0.226 | 0.207 | 0.209 | 0.209 | -0.006 (-2.79%) | 299,400 |
13 Jul 2021 | USD | 0.236 | 0.236 | 0.21 | 0.215 | 0.215 | -0.004 (-1.83%) | 216,700 |
12 Jul 2021 | USD | 0.215 | 0.225 | 0.215 | 0.219 | 0.219 | +0.004 (+1.86%) | 102,100 |
9 Jul 2021 | USD | 0.23 | 0.233 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 331,700 |
8 Jul 2021 | USD | 0.23 | 0.232 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 580,600 |
7 Jul 2021 | USD | 0.231 | 0.235 | 0.225 | 0.23 | 0.23 | -0.001 (-0.43%) | 178,300 |
6 Jul 2021 | USD | 0.221 | 0.235 | 0.22 | 0.231 | 0.231 | +0.004 (+1.76%) | 295,700 |
2 Jul 2021 | USD | 0.239 | 0.239 | 0.227 | 0.227 | 0.227 | -0.006 (-2.58%) | 88,900 |
1 Jul 2021 | USD | 0.225 | 0.25 | 0.225 | 0.233 | 0.233 | +0.002 (+0.87%) | 65,800 |
30 Jun 2021 | USD | 0.233 | 0.236 | 0.225 | 0.231 | 0.231 | -0.004 (-1.70%) | 159,600 |
29 Jun 2021 | USD | 0.23 | 0.244 | 0.23 | 0.235 | 0.235 | -0.003 (-1.26%) | 320,600 |
28 Jun 2021 | USD | 0.24 | 0.244 | 0.235 | 0.238 | 0.238 | -0.002 (-0.83%) | 121,700 |
25 Jun 2021 | USD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.002 (+0.84%) | 134,100 |
24 Jun 2021 | USD | 0.221 | 0.244 | 0.221 | 0.238 | 0.238 | +0.007 (+3.03%) | 186,400 |
23 Jun 2021 | USD | 0.24 | 0.249 | 0.221 | 0.231 | 0.231 | -0.01 (-4.15%) | 344,300 |
22 Jun 2021 | USD | 0.23 | 0.244 | 0.23 | 0.241 | 0.241 | +0.001 (+0.42%) | 164,700 |
21 Jun 2021 | USD | 0.236 | 0.26 | 0.236 | 0.24 | 0.24 | -0.009 (-3.61%) | 199,600 |
18 Jun 2021 | USD | 0.25 | 0.26 | 0.24 | 0.249 | 0.249 | -0.011 (-4.23%) | 192,200 |
17 Jun 2021 | USD | 0.259 | 0.269 | 0.245 | 0.26 | 0.26 | +0.006 (+2.36%) | 417,900 |