Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.276 | 0.287 | 0.25 | 0.254 | 0.254 | -0.005 (-1.93%) | 159,200 |
15 Jun 2021 | USD | 0.279 | 0.289 | 0.259 | 0.259 | 0.259 | -0.027 (-9.44%) | 390,300 |
14 Jun 2021 | USD | 0.288 | 0.297 | 0.261 | 0.286 | 0.286 | -0.006 (-2.05%) | 110,900 |
11 Jun 2021 | USD | 0.295 | 0.307 | 0.287 | 0.292 | 0.292 | -0.008 (-2.67%) | 355,600 |
10 Jun 2021 | USD | 0.281 | 0.3 | 0.268 | 0.3 | 0.3 | +0.019 (+6.76%) | 315,000 |
9 Jun 2021 | USD | 0.32 | 0.32 | 0.268 | 0.281 | 0.281 | -0.019 (-6.33%) | 552,900 |
8 Jun 2021 | USD | 0.277 | 0.31 | 0.277 | 0.3 | 0.3 | +0.006 (+2.04%) | 347,000 |
7 Jun 2021 | USD | 0.29 | 0.305 | 0.272 | 0.294 | 0.294 | +0.019 (+6.91%) | 548,600 |
4 Jun 2021 | USD | 0.28 | 0.285 | 0.251 | 0.275 | 0.275 | +0.01 (+3.77%) | 595,900 |
3 Jun 2021 | USD | 0.261 | 0.27 | 0.251 | 0.265 | 0.265 | +0.002 (+0.76%) | 319,200 |
2 Jun 2021 | USD | 0.295 | 0.306 | 0.25 | 0.263 | 0.263 | -0.032 (-10.85%) | 806,300 |
1 Jun 2021 | USD | 0.26 | 0.306 | 0.24 | 0.295 | 0.295 | +0.075 (+34.09%) | 1,842,700 |
28 May 2021 | USD | 0.221 | 0.23 | 0.209 | 0.22 | 0.22 | -0.003 (-1.35%) | 217,000 |
27 May 2021 | USD | 0.193 | 0.223 | 0.193 | 0.223 | 0.223 | +0.018 (+8.78%) | 386,700 |
26 May 2021 | USD | 0.21 | 0.211 | 0.202 | 0.205 | 0.205 | -0.004 (-1.91%) | 198,100 |
25 May 2021 | USD | 0.212 | 0.218 | 0.199 | 0.209 | 0.209 | +0.009 (+4.50%) | 131,300 |
24 May 2021 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.007 (+3.63%) | 67,600 |
21 May 2021 | USD | 0.185 | 0.203 | 0.185 | 0.193 | 0.193 | 0.0 (0.0%) | 179,900 |
20 May 2021 | USD | 0.204 | 0.204 | 0.18 | 0.193 | 0.193 | +0.001 (+0.52%) | 340,700 |
19 May 2021 | USD | 0.19 | 0.198 | 0.18 | 0.192 | 0.192 | -0.012 (-5.88%) | 601,900 |
18 May 2021 | USD | 0.2 | 0.21 | 0.191 | 0.204 | 0.204 | +0.002 (+0.99%) | 220,600 |
17 May 2021 | USD | 0.234 | 0.234 | 0.199 | 0.202 | 0.202 | -0.013 (-6.05%) | 259,700 |
14 May 2021 | USD | 0.197 | 0.221 | 0.195 | 0.215 | 0.215 | +0.005 (+2.38%) | 200,700 |
13 May 2021 | USD | 0.194 | 0.225 | 0.18 | 0.21 | 0.21 | -0.003 (-1.41%) | 739,300 |
12 May 2021 | USD | 0.222 | 0.255 | 0.207 | 0.213 | 0.213 | -0.02 (-8.58%) | 644,300 |
11 May 2021 | USD | 0.247 | 0.257 | 0.222 | 0.233 | 0.233 | -0.014 (-5.67%) | 664,800 |
10 May 2021 | USD | 0.246 | 0.278 | 0.246 | 0.247 | 0.247 | -0.023 (-8.52%) | 247,400 |
7 May 2021 | USD | 0.259 | 0.284 | 0.259 | 0.27 | 0.27 | +0.01 (+3.85%) | 181,700 |
6 May 2021 | USD | 0.25 | 0.29 | 0.248 | 0.26 | 0.26 | +0.003 (+1.17%) | 168,600 |
5 May 2021 | USD | 0.22 | 0.263 | 0.22 | 0.257 | 0.257 | +0.014 (+5.76%) | 314,700 |