Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 0.26 | 0.26 | 0.235 | 0.243 | 0.243 | -0.009 (-3.57%) | 275,400 |
3 May 2021 | USD | 0.26 | 0.27 | 0.242 | 0.252 | 0.252 | -0.01 (-3.82%) | 413,800 |
30 Apr 2021 | USD | 0.262 | 0.27 | 0.251 | 0.262 | 0.262 | -0.002 (-0.76%) | 262,500 |
29 Apr 2021 | USD | 0.265 | 0.267 | 0.258 | 0.264 | 0.264 | -0.001 (-0.38%) | 132,900 |
28 Apr 2021 | USD | 0.27 | 0.278 | 0.248 | 0.265 | 0.265 | +0.006 (+2.32%) | 240,000 |
27 Apr 2021 | USD | 0.263 | 0.263 | 0.24 | 0.259 | 0.259 | +0.009 (+3.60%) | 238,300 |
26 Apr 2021 | USD | 0.22 | 0.266 | 0.22 | 0.25 | 0.25 | +0.005 (+2.04%) | 314,100 |
23 Apr 2021 | USD | 0.246 | 0.246 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 224,900 |
22 Apr 2021 | USD | 0.257 | 0.257 | 0.238 | 0.24 | 0.24 | 0.0 (0.0%) | 214,000 |
21 Apr 2021 | USD | 0.268 | 0.27 | 0.238 | 0.24 | 0.24 | -0.01 (-4%) | 241,100 |
20 Apr 2021 | USD | 0.25 | 0.267 | 0.24 | 0.25 | 0.25 | +0.006 (+2.46%) | 154,800 |
19 Apr 2021 | USD | 0.25 | 0.256 | 0.231 | 0.244 | 0.244 | -0.003 (-1.21%) | 298,600 |
16 Apr 2021 | USD | 0.268 | 0.28 | 0.247 | 0.247 | 0.247 | -0.009 (-3.52%) | 263,300 |
15 Apr 2021 | USD | 0.277 | 0.28 | 0.25 | 0.256 | 0.256 | -0.006 (-2.29%) | 409,300 |
14 Apr 2021 | USD | 0.29 | 0.29 | 0.26 | 0.262 | 0.262 | -0.008 (-2.96%) | 164,300 |
13 Apr 2021 | USD | 0.291 | 0.293 | 0.26 | 0.27 | 0.27 | +0.002 (+0.75%) | 237,700 |
12 Apr 2021 | USD | 0.28 | 0.288 | 0.267 | 0.268 | 0.268 | -0.012 (-4.29%) | 131,400 |
9 Apr 2021 | USD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 133,400 |
8 Apr 2021 | USD | 0.283 | 0.29 | 0.27 | 0.27 | 0.27 | -0.003 (-1.10%) | 350,800 |
7 Apr 2021 | USD | 0.283 | 0.291 | 0.265 | 0.273 | 0.273 | -0.006 (-2.15%) | 206,500 |
6 Apr 2021 | USD | 0.283 | 0.288 | 0.269 | 0.279 | 0.279 | -0.004 (-1.41%) | 220,500 |
5 Apr 2021 | USD | 0.27 | 0.288 | 0.268 | 0.283 | 0.283 | +0.008 (+2.91%) | 317,300 |
1 Apr 2021 | USD | 0.26 | 0.292 | 0.26 | 0.275 | 0.275 | -0.003 (-1.08%) | 201,900 |
31 Mar 2021 | USD | 0.267 | 0.284 | 0.261 | 0.278 | 0.278 | +0.016 (+6.11%) | 267,600 |
30 Mar 2021 | USD | 0.274 | 0.275 | 0.26 | 0.262 | 0.262 | -0.01 (-3.68%) | 208,300 |
29 Mar 2021 | USD | 0.273 | 0.287 | 0.261 | 0.272 | 0.272 | +0.008 (+3.03%) | 240,400 |
26 Mar 2021 | USD | 0.277 | 0.279 | 0.26 | 0.264 | 0.264 | -0.004 (-1.49%) | 156,600 |
25 Mar 2021 | USD | 0.275 | 0.275 | 0.255 | 0.268 | 0.268 | -0.002 (-0.74%) | 506,300 |
24 Mar 2021 | USD | 0.286 | 0.292 | 0.265 | 0.27 | 0.27 | -0.004 (-1.46%) | 307,700 |
23 Mar 2021 | USD | 0.27 | 0.298 | 0.255 | 0.274 | 0.274 | +0.004 (+1.48%) | 483,300 |