Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.285 | 0.308 | 0.258 | 0.27 | 0.27 | -0.017 (-5.92%) | 600,200 |
19 Mar 2021 | USD | 0.292 | 0.308 | 0.279 | 0.287 | 0.287 | -0.006 (-2.05%) | 407,200 |
18 Mar 2021 | USD | 0.35 | 0.35 | 0.286 | 0.293 | 0.293 | -0.012 (-3.93%) | 146,200 |
17 Mar 2021 | USD | 0.335 | 0.335 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 333,200 |
16 Mar 2021 | USD | 0.34 | 0.346 | 0.304 | 0.32 | 0.32 | -0.02 (-5.88%) | 251,500 |
15 Mar 2021 | USD | 0.31 | 0.367 | 0.31 | 0.34 | 0.34 | +0.022 (+6.92%) | 951,500 |
12 Mar 2021 | USD | 0.332 | 0.332 | 0.308 | 0.318 | 0.318 | -0.005 (-1.55%) | 177,500 |
11 Mar 2021 | USD | 0.322 | 0.33 | 0.31 | 0.323 | 0.323 | +0.003 (+0.94%) | 219,800 |
10 Mar 2021 | USD | 0.32 | 0.355 | 0.31 | 0.32 | 0.32 | -0.019 (-5.60%) | 266,300 |
9 Mar 2021 | USD | 0.279 | 0.343 | 0.275 | 0.339 | 0.339 | +0.064 (+23.27%) | 437,600 |
8 Mar 2021 | USD | 0.271 | 0.289 | 0.261 | 0.275 | 0.275 | +0.02 (+7.84%) | 298,100 |
5 Mar 2021 | USD | 0.25 | 0.29 | 0.237 | 0.255 | 0.255 | -0.009 (-3.41%) | 1,141,400 |
4 Mar 2021 | USD | 0.296 | 0.305 | 0.251 | 0.264 | 0.264 | -0.041 (-13.44%) | 1,015,300 |
3 Mar 2021 | USD | 0.31 | 0.318 | 0.295 | 0.305 | 0.305 | -0.002 (-0.65%) | 552,300 |
2 Mar 2021 | USD | 0.322 | 0.33 | 0.285 | 0.307 | 0.307 | +0.006 (+1.99%) | 403,900 |
1 Mar 2021 | USD | 0.299 | 0.325 | 0.298 | 0.301 | 0.301 | +0.001 (+0.33%) | 316,200 |
26 Feb 2021 | USD | 0.338 | 0.338 | 0.275 | 0.3 | 0.3 | -0.005 (-1.64%) | 451,500 |
25 Feb 2021 | USD | 0.384 | 0.384 | 0.305 | 0.305 | 0.305 | -0.041 (-11.85%) | 362,000 |
24 Feb 2021 | USD | 0.33 | 0.353 | 0.321 | 0.346 | 0.346 | +0.004 (+1.17%) | 585,100 |
23 Feb 2021 | USD | 0.352 | 0.37 | 0.3 | 0.342 | 0.342 | -0.011 (-3.12%) | 1,386,800 |
22 Feb 2021 | USD | 0.38 | 0.38 | 0.35 | 0.353 | 0.353 | -0.016 (-4.34%) | 811,600 |
19 Feb 2021 | USD | 0.355 | 0.384 | 0.35 | 0.369 | 0.369 | -0.004 (-1.07%) | 616,600 |
18 Feb 2021 | USD | 0.38 | 0.411 | 0.363 | 0.373 | 0.373 | -0.025 (-6.28%) | 685,700 |
17 Feb 2021 | USD | 0.395 | 0.417 | 0.384 | 0.398 | 0.398 | +0.007 (+1.79%) | 608,300 |
16 Feb 2021 | USD | 0.385 | 0.407 | 0.38 | 0.391 | 0.391 | +0.022 (+5.96%) | 811,100 |
12 Feb 2021 | USD | 0.331 | 0.41 | 0.331 | 0.369 | 0.369 | +0.003 (+0.82%) | 1,343,600 |
11 Feb 2021 | USD | 0.408 | 0.408 | 0.34 | 0.366 | 0.366 | 0.0 (0.0%) | 796,100 |
10 Feb 2021 | USD | 0.41 | 0.42 | 0.349 | 0.366 | 0.366 | -0.034 (-8.50%) | 1,590,500 |
9 Feb 2021 | USD | 0.369 | 0.41 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 1,065,600 |
8 Feb 2021 | USD | 0.33 | 0.36 | 0.328 | 0.36 | 0.36 | +0.037 (+11.46%) | 1,018,400 |