| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | GBX | 1,198 | 1,199 | 1,197.2812 | 1,198 | 1,198 | 0.0 (0.0%) | 7,345,452 |
| 3 Jan 2023 | GBX | 1,198 | 1,199 | 1,197 | 1,198 | 1,198 | +1 (+0.08%) | 8,109,128 |
| 30 Dec 2022 | GBX | 1,197 | 1,198 | 1,196 | 1,197 | 1,197 | 0.0 (0.0%) | 333,834 |
| 29 Dec 2022 | GBX | 1,197 | 1,198 | 1,197 | 1,197 | 1,197 | +1 (+0.08%) | 274,650 |
| 28 Dec 2022 | GBX | 1,198 | 1,198 | 1,196 | 1,196 | 1,196 | -1 (-0.08%) | 1,899,136 |
| 23 Dec 2022 | GBX | 1,197 | 1,197 | 1,196 | 1,197 | 1,197 | +1 (+0.08%) | 14,912,460 |
| 22 Dec 2022 | GBX | 1,197 | 1,197 | 1,196 | 1,196 | 1,196 | -2 (-0.17%) | 929,385 |
| 21 Dec 2022 | GBX | 1,196 | 1,198.796 | 1,192.026 | 1,198 | 1,198 | +3 (+0.25%) | 1,519,507 |
| 20 Dec 2022 | GBX | 1,195 | 1,196 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 8,290,741 |
| 19 Dec 2022 | GBX | 1,195 | 1,196 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 4,051,387 |
| 16 Dec 2022 | GBX | 1,196 | 1,196 | 1,194 | 1,195 | 1,195 | 0.0 (0.0%) | 2,047,637 |
| 15 Dec 2022 | GBX | 1,196 | 1,197 | 1,194 | 1,195 | 1,195 | 0.0 (0.0%) | 3,337,834 |
| 14 Dec 2022 | GBX | 1,190 | 1,197 | 1,190 | 1,195 | 1,195 | +4 (+0.34%) | 7,059,633 |
| 13 Dec 2022 | GBX | 1,191 | 1,192 | 1,189 | 1,191 | 1,191 | +1 (+0.08%) | 6,792,191 |
| 12 Dec 2022 | GBX | 1,192 | 1,193.221 | 1,190 | 1,190 | 1,190 | -3 (-0.25%) | 836,362 |
| 9 Dec 2022 | GBX | 1,191 | 1,193 | 1,189.54 | 1,193 | 1,193 | +3 (+0.25%) | 892,566 |
| 8 Dec 2022 | GBX | 1,191 | 1,192 | 1,190 | 1,190 | 1,190 | -1 (-0.08%) | 763,390 |
| 7 Dec 2022 | GBX | 1,191 | 1,192 | 1,190 | 1,191 | 1,191 | +1 (+0.08%) | 926,547 |
| 6 Dec 2022 | GBX | 1,191 | 1,192 | 1,190 | 1,190 | 1,190 | -1 (-0.08%) | 20,234,150 |
| 5 Dec 2022 | GBX | 1,191 | 1,191.618 | 1,190 | 1,191 | 1,191 | +1 (+0.08%) | 416,437 |
| 2 Dec 2022 | GBX | 1,191 | 1,192 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 689,775 |
| 1 Dec 2022 | GBX | 1,192 | 1,192.715 | 1,190 | 1,190 | 1,190 | -1 (-0.08%) | 1,767,957 |
| 30 Nov 2022 | GBX | 1,192 | 1,192 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 852,770 |
| 29 Nov 2022 | GBX | 1,192 | 1,192 | 1,190 | 1,191 | 1,191 | 0.0 (0.0%) | 1,181,849 |
| 28 Nov 2022 | GBX | 1,193 | 1,196 | 1,191 | 1,191 | 1,191 | -1 (-0.08%) | 563,782 |
| 25 Nov 2022 | GBX | 1,191 | 1,192 | 1,191 | 1,192 | 1,192 | +1 (+0.08%) | 631,987 |
| 24 Nov 2022 | GBX | 1,192 | 1,192 | 1,190.8 | 1,191 | 1,191 | 0.0 (0.0%) | 986,345 |
| 23 Nov 2022 | GBX | 1,192 | 1,193 | 1,191 | 1,191 | 1,191 | -3 (-0.25%) | 6,041,881 |
| 22 Nov 2022 | GBX | 1,192 | 1,194 | 1,190 | 1,194 | 1,194 | +2 (+0.17%) | 5,123,062 |
| 21 Nov 2022 | GBX | 1,191 | 1,192 | 1,190.909 | 1,192 | 1,192 | +1 (+0.08%) | 678,668 |
