| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | GBX | 897 | 933 | 897 | 916.5 | 916.5 | -4.5 (-0.49%) | 467,461 |
| 2 Dec 2021 | GBX | 897 | 922.9685 | 897 | 921 | 921 | +15 (+1.66%) | 515,934 |
| 1 Dec 2021 | GBX | 905 | 910 | 896.5 | 906 | 906 | +7 (+0.78%) | 644,983 |
| 30 Nov 2021 | GBX | 888.5 | 905.5 | 888.5 | 899 | 899 | -3.5 (-0.39%) | 1,305,900 |
| 29 Nov 2021 | GBX | 917.5 | 917.5 | 897 | 902.5 | 902.5 | +2.5 (+0.28%) | 688,483 |
| 26 Nov 2021 | GBX | 896.5 | 916.5 | 888.5 | 900 | 900 | -20 (-2.17%) | 1,360,101 |
| 25 Nov 2021 | GBX | 945 | 945 | 914.095 | 920 | 920 | -7 (-0.76%) | 287,690 |
| 24 Nov 2021 | GBX | 917 | 932.5 | 912.5 | 927 | 927 | +10 (+1.09%) | 295,589 |
| 23 Nov 2021 | GBX | 917.5 | 920.5 | 909 | 917 | 917 | -3 (-0.33%) | 677,737 |
| 22 Nov 2021 | GBX | 931.5 | 932.5 | 917.5 | 920 | 920 | -7 (-0.76%) | 436,819 |
| 19 Nov 2021 | GBX | 931.5 | 938 | 909.5 | 927 | 927 | 0.0 (0.0%) | 738,724 |
| 18 Nov 2021 | GBX | 923.5 | 942 | 918 | 927 | 927 | +1.5 (+0.16%) | 1,107,231 |
| 17 Nov 2021 | GBX | 929.5 | 935 | 912.5 | 925.5 | 925.5 | +8 (+0.87%) | 1,140,217 |
| 16 Nov 2021 | GBX | 877 | 927.5 | 862 | 917.5 | 917.5 | +61 (+7.12%) | 1,690,304 |
| 15 Nov 2021 | GBX | 873.5 | 873.5 | 850.5 | 856.5 | 856.5 | -2 (-0.23%) | 685,530 |
| 12 Nov 2021 | GBX | 853.5 | 859 | 847.5 | 858.5 | 858.5 | +4.5 (+0.53%) | 544,355 |
| 11 Nov 2021 | GBX | 836.5 | 855 | 833.5 | 854 | 854 | +20 (+2.40%) | 608,675 |
| 10 Nov 2021 | GBX | 838 | 838 | 824.5 | 834 | 834 | +1.5 (+0.18%) | 440,543 |
| 9 Nov 2021 | GBX | 860 | 860 | 832.5 | 832.5 | 832.5 | -6.5 (-0.77%) | 397,932 |
| 8 Nov 2021 | GBX | 872 | 872 | 832 | 839 | 839 | -11.5 (-1.35%) | 445,636 |
| 5 Nov 2021 | GBX | 865.5 | 867.5 | 842 | 850.5 | 850.5 | +5.5 (+0.65%) | 495,975 |
| 4 Nov 2021 | GBX | 852.5 | 853 | 831.5 | 845 | 845 | +13.5 (+1.62%) | 817,223 |
| 3 Nov 2021 | GBX | 851.5 | 851.5 | 829.5 | 831.5 | 831.5 | -4.5 (-0.54%) | 605,077 |
| 2 Nov 2021 | GBX | 843.5 | 854 | 819 | 836 | 836 | -24 (-2.79%) | 1,481,724 |
| 1 Nov 2021 | GBX | 865 | 868 | 846.5 | 860 | 860 | +5 (+0.58%) | 716,348 |
| 29 Oct 2021 | GBX | 857.5 | 865 | 855 | 855 | 855 | -6.5 (-0.75%) | 512,076 |
| 28 Oct 2021 | GBX | 851 | 862 | 849.5 | 861.5 | 861.5 | +6.5 (+0.76%) | 331,460 |
| 27 Oct 2021 | GBX | 841.5 | 871.5 | 833.5 | 855 | 855 | +23.5 (+2.83%) | 787,577 |
| 26 Oct 2021 | GBX | 822.5 | 837 | 821 | 831.5 | 831.5 | +7 (+0.85%) | 269,333 |
| 25 Oct 2021 | GBX | 854 | 854 | 816 | 824.5 | 824.5 | -6 (-0.72%) | 278,799 |
