| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | GBX | 825 | 838 | 821 | 830.5 | 830.5 | +3.5 (+0.42%) | 352,528 |
| 21 Oct 2021 | GBX | 851.5 | 851.5 | 824 | 827 | 827 | -4.5 (-0.54%) | 365,883 |
| 20 Oct 2021 | GBX | 820 | 833.5 | 820 | 831.5 | 831.5 | -0.5 (-0.06%) | 397,871 |
| 19 Oct 2021 | GBX | 814.5 | 835 | 814.5 | 832 | 832 | +9.5 (+1.16%) | 303,473 |
| 18 Oct 2021 | GBX | 818 | 824 | 810.768 | 822.5 | 822.5 | +2.5 (+0.30%) | 361,618 |
| 15 Oct 2021 | GBX | 840 | 840 | 817 | 820 | 820 | -14.5 (-1.74%) | 503,200 |
| 14 Oct 2021 | GBX | 814 | 836 | 803 | 834.5 | 834.5 | +26 (+3.22%) | 482,147 |
| 13 Oct 2021 | GBX | 793 | 814.5 | 793 | 808.5 | 808.5 | +5 (+0.62%) | 501,972 |
| 12 Oct 2021 | GBX | 787 | 810.2374 | 787 | 803.5 | 803.5 | -5 (-0.62%) | 612,378 |
| 11 Oct 2021 | GBX | 793 | 812.5 | 793 | 808.5 | 808.5 | -4 (-0.49%) | 655,933 |
| 8 Oct 2021 | GBX | 834.5 | 834.5 | 807 | 812.5 | 812.5 | -2.5 (-0.31%) | 635,139 |
| 7 Oct 2021 | GBX | 845 | 845 | 802 | 815 | 815 | -15.5 (-1.87%) | 1,046,015 |
| 6 Oct 2021 | GBX | 830 | 835.5 | 790 | 830.5 | 830.5 | -27.5 (-3.21%) | 2,365,321 |
| 5 Oct 2021 | GBX | 892 | 892 | 852 | 858 | 858 | -12 (-1.38%) | 1,256,776 |
| 4 Oct 2021 | GBX | 896 | 897 | 870 | 870 | 870 | -26 (-2.90%) | 785,484 |
| 1 Oct 2021 | GBX | 887 | 904.922 | 887 | 896 | 896 | -8.5 (-0.94%) | 444,976 |
| 30 Sep 2021 | GBX | 929 | 929 | 902 | 904.5 | 904.5 | -6.5 (-0.71%) | 1,182,948 |
| 29 Sep 2021 | GBX | 909 | 927 | 908 | 911 | 911 | -7 (-0.76%) | 427,055 |
| 28 Sep 2021 | GBX | 929.5 | 929.5 | 911.5 | 918 | 918 | -2.5 (-0.27%) | 459,992 |
| 27 Sep 2021 | GBX | 942 | 942 | 914.5 | 920.5 | 920.5 | -1 (-0.11%) | 499,614 |
| 24 Sep 2021 | GBX | 960 | 970 | 918.5 | 921.5 | 921.5 | -31.5 (-3.31%) | 419,546 |
| 23 Sep 2021 | GBX | 993 | 995 | 951.5 | 953 | 953 | -31.5 (-3.20%) | 651,260 |
| 22 Sep 2021 | GBX | 936 | 984.5 | 936 | 984.5 | 984.5 | +29 (+3.04%) | 536,740 |
| 21 Sep 2021 | GBX | 987 | 987 | 953 | 955.5 | 955.5 | -8 (-0.83%) | 352,462 |
| 20 Sep 2021 | GBX | 961 | 979.5 | 957.5 | 963.5 | 963.5 | -6.5 (-0.67%) | 440,186 |
| 17 Sep 2021 | GBX | 981.5 | 986.5 | 969 | 970 | 970 | -5.5 (-0.56%) | 912,772 |
| 16 Sep 2021 | GBX | 950 | 977 | 950 | 975.5 | 975.5 | +17 (+1.77%) | 516,292 |
| 15 Sep 2021 | GBX | 992.5 | 992.5 | 957 | 958.5 | 958.5 | -10.5 (-1.08%) | 490,888 |
| 14 Sep 2021 | GBX | 1,000 | 1,000 | 968.5 | 969 | 969 | -8 (-0.82%) | 391,540 |
| 13 Sep 2021 | GBX | 1,004 | 1,014 | 977 | 977 | 977 | -31 (-3.08%) | 2,863,504 |
