| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | GBX | 1,012 | 1,024 | 1,008 | 1,008 | 1,008 | -2 (-0.20%) | 885,464 |
| 9 Sep 2021 | GBX | 998.5 | 1,013 | 985 | 1,010 | 1,010 | +7 (+0.70%) | 626,096 |
| 8 Sep 2021 | GBX | 1,004 | 1,006 | 992.5 | 1,003 | 1,003 | -8 (-0.79%) | 522,184 |
| 7 Sep 2021 | GBX | 987.5 | 1,021 | 985.5 | 1,011 | 1,011 | +22 (+2.22%) | 811,429 |
| 6 Sep 2021 | GBX | 997 | 1,003 | 986.6213 | 989 | 989 | -8 (-0.80%) | 520,405 |
| 3 Sep 2021 | GBX | 996.5 | 1,017.5 | 989.5 | 997 | 997 | +7 (+0.71%) | 1,106,800 |
| 2 Sep 2021 | GBX | 965 | 1,007 | 963 | 990 | 990 | +32 (+3.34%) | 1,385,829 |
| 1 Sep 2021 | GBX | 958.5 | 966 | 942 | 958 | 958 | +21 (+2.24%) | 832,850 |
| 31 Aug 2021 | GBX | 928 | 944.5 | 924.02 | 937 | 937 | +8.5 (+0.92%) | 840,945 |
| 27 Aug 2021 | GBX | 920.5 | 934.5 | 916 | 928.5 | 928.5 | +11.5 (+1.25%) | 367,077 |
| 26 Aug 2021 | GBX | 915 | 920 | 905.5 | 917 | 917 | -4 (-0.43%) | 352,727 |
| 25 Aug 2021 | GBX | 930 | 930 | 917 | 921 | 921 | +4 (+0.44%) | 389,115 |
| 24 Aug 2021 | GBX | 940 | 940 | 910.5 | 917 | 917 | -7 (-0.76%) | 345,246 |
| 23 Aug 2021 | GBX | 938 | 940.5 | 915 | 924 | 924 | -9 (-0.96%) | 402,908 |
| 20 Aug 2021 | GBX | 925 | 939 | 925 | 933 | 933 | -4.5 (-0.48%) | 369,946 |
| 19 Aug 2021 | GBX | 938.5 | 946.11 | 933 | 937.5 | 937.5 | -13 (-1.37%) | 462,701 |
| 18 Aug 2021 | GBX | 959 | 960.5 | 949 | 950.5 | 950.5 | -3.5 (-0.37%) | 352,325 |
| 17 Aug 2021 | GBX | 953.5 | 954 | 933.7878 | 954 | 954 | +12 (+1.27%) | 677,544 |
| 16 Aug 2021 | GBX | 943 | 949 | 936 | 942 | 942 | -6.5 (-0.69%) | 298,328 |
| 13 Aug 2021 | GBX | 950 | 959.8686 | 947 | 948.5 | 948.5 | -5 (-0.52%) | 214,393 |
| 12 Aug 2021 | GBX | 950 | 964.5 | 950 | 953.5 | 953.5 | -8 (-0.83%) | 246,766 |
| 11 Aug 2021 | GBX | 953 | 961.5 | 941 | 961.5 | 961.5 | +21.5 (+2.29%) | 435,347 |
| 10 Aug 2021 | GBX | 940.5 | 946 | 939 | 940 | 940 | -2 (-0.21%) | 979,078 |
| 9 Aug 2021 | GBX | 968 | 968 | 934 | 942 | 942 | -6 (-0.63%) | 833,263 |
| 6 Aug 2021 | GBX | 956 | 964.5 | 948 | 948 | 948 | -13 (-1.35%) | 279,727 |
| 5 Aug 2021 | GBX | 939 | 962 | 939 | 961 | 961 | +11.5 (+1.21%) | 488,935 |
| 4 Aug 2021 | GBX | 956 | 956 | 941 | 949.5 | 949.5 | +7.5 (+0.80%) | 595,415 |
| 3 Aug 2021 | GBX | 939 | 956 | 939 | 942 | 942 | -4.5 (-0.48%) | 351,932 |
| 2 Aug 2021 | GBX | 936 | 948 | 936 | 946.5 | 946.5 | +11.5 (+1.23%) | 466,444 |
| 30 Jul 2021 | GBX | 960 | 960 | 926.5 | 935 | 935 | -8.5 (-0.90%) | 764,309 |
