| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | GBX | 925 | 949 | 925 | 943.5 | 943.5 | +5 (+0.53%) | 625,552 |
| 28 Jul 2021 | GBX | 966.5 | 966.5 | 938 | 938.5 | 938.5 | -5 (-0.53%) | 321,051 |
| 27 Jul 2021 | GBX | 956 | 971.179 | 943.5 | 943.5 | 943.5 | -14 (-1.46%) | 1,075,644 |
| 26 Jul 2021 | GBX | 967 | 967 | 952.5 | 957.5 | 957.5 | -5 (-0.52%) | 372,806 |
| 23 Jul 2021 | GBX | 942.5 | 968 | 942.5 | 962.5 | 962.5 | +9.5 (+1.00%) | 348,635 |
| 22 Jul 2021 | GBX | 947 | 963.24 | 947 | 953 | 953 | -3.5 (-0.37%) | 369,004 |
| 21 Jul 2021 | GBX | 942 | 962 | 941.5 | 956.5 | 956.5 | +18.5 (+1.97%) | 688,343 |
| 20 Jul 2021 | GBX | 963 | 963 | 932 | 938 | 938 | -5 (-0.53%) | 875,959 |
| 19 Jul 2021 | GBX | 963 | 963.5 | 937 | 943 | 943 | -22.5 (-2.33%) | 821,287 |
| 16 Jul 2021 | GBX | 949 | 967 | 934.5 | 965.5 | 965.5 | +29.5 (+3.15%) | 675,655 |
| 15 Jul 2021 | GBX | 960 | 973 | 933.5 | 936 | 936 | -30.5 (-3.16%) | 797,385 |
| 14 Jul 2021 | GBX | 960 | 975 | 960 | 966.5 | 966.5 | -10 (-1.02%) | 380,876 |
| 13 Jul 2021 | GBX | 973 | 979.5 | 967 | 976.5 | 976.5 | +6.5 (+0.67%) | 1,128,051 |
| 12 Jul 2021 | GBX | 956.5 | 974.5 | 956.5 | 970 | 970 | +1.5 (+0.15%) | 441,957 |
| 9 Jul 2021 | GBX | 974 | 975.5 | 962 | 968.5 | 968.5 | +5 (+0.52%) | 512,029 |
| 8 Jul 2021 | GBX | 973 | 973 | 958 | 963.5 | 963.5 | -5.5 (-0.57%) | 528,773 |
| 7 Jul 2021 | GBX | 980.5 | 980.5 | 951 | 969 | 969 | +11.5 (+1.20%) | 1,115,587 |
| 6 Jul 2021 | GBX | 960 | 962.235 | 950.5 | 957.5 | 957.5 | -1.5 (-0.16%) | 333,737 |
| 5 Jul 2021 | GBX | 974.5 | 974.5 | 953 | 959 | 959 | -8 (-0.83%) | 420,496 |
| 2 Jul 2021 | GBX | 965 | 969.5 | 952 | 967 | 967 | +11 (+1.15%) | 563,167 |
| 1 Jul 2021 | GBX | 936 | 957 | 936 | 956 | 956 | +0.5 (+0.05%) | 647,595 |
| 30 Jun 2021 | GBX | 967 | 977.7626 | 951 | 955.5 | 955.5 | -16.5 (-1.70%) | 984,207 |
| 29 Jun 2021 | GBX | 955 | 976 | 955 | 972 | 972 | +6.5 (+0.67%) | 927,371 |
| 28 Jun 2021 | GBX | 971 | 977.31 | 961 | 965.5 | 965.5 | -4.5 (-0.46%) | 412,056 |
| 25 Jun 2021 | GBX | 960 | 974 | 940 | 970 | 970 | +15 (+1.57%) | 875,141 |
| 24 Jun 2021 | GBX | 975.5 | 975.5 | 955 | 955 | 955 | -15.5 (-1.60%) | 560,303 |
| 23 Jun 2021 | GBX | 967.5 | 979.5 | 956.5 | 970.5 | 970.5 | +3 (+0.31%) | 640,096 |
| 22 Jun 2021 | GBX | 963.5 | 972.5 | 952 | 967.5 | 967.5 | +9 (+0.94%) | 652,347 |
| 21 Jun 2021 | GBX | 967 | 973.83 | 947 | 958.5 | 958.5 | -18 (-1.84%) | 1,047,311 |
| 18 Jun 2021 | GBX | 972 | 976.5 | 963.5 | 976.5 | 976.5 | +7.5 (+0.77%) | 3,496,449 |
