| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | GBX | 967 | 981.5 | 966.5 | 969 | 969 | -11.5 (-1.17%) | 1,380,436 |
| 16 Jun 2021 | GBX | 963.5 | 987.5 | 959.5 | 980.5 | 980.5 | +15 (+1.55%) | 1,268,342 |
| 15 Jun 2021 | GBX | 961 | 971 | 957 | 965.5 | 965.5 | +9.5 (+0.99%) | 1,289,566 |
| 14 Jun 2021 | GBX | 950 | 962 | 942 | 956 | 956 | +11.5 (+1.22%) | 1,382,700 |
| 11 Jun 2021 | GBX | 943 | 949 | 935.5 | 944.5 | 944.5 | +7 (+0.75%) | 2,322,755 |
| 10 Jun 2021 | GBX | 939.5 | 944.5 | 929.4331 | 937.5 | 937.5 | -2 (-0.21%) | 466,188 |
| 9 Jun 2021 | GBX | 945 | 948 | 937.909 | 939.5 | 939.5 | -9 (-0.95%) | 319,277 |
| 8 Jun 2021 | GBX | 947.5 | 953 | 938 | 948.5 | 948.5 | +6 (+0.64%) | 434,405 |
| 7 Jun 2021 | GBX | 961 | 961 | 941 | 942.5 | 942.5 | -1 (-0.11%) | 935,391 |
| 4 Jun 2021 | GBX | 950 | 956.5 | 943 | 943.5 | 943.5 | -4 (-0.42%) | 848,596 |
| 3 Jun 2021 | GBX | 960 | 960 | 942.5 | 947.5 | 947.5 | +2.5 (+0.26%) | 573,115 |
| 2 Jun 2021 | GBX | 950 | 950 | 939.5 | 945 | 945 | +4 (+0.43%) | 465,124 |
| 1 Jun 2021 | GBX | 928 | 946.5 | 924 | 941 | 941 | +6.5 (+0.70%) | 1,455,270 |
| 28 May 2021 | GBX | 926.5 | 943.5 | 918.5 | 934.5 | 934.5 | +10 (+1.08%) | 1,592,164 |
| 27 May 2021 | GBX | 925 | 937.263 | 919.5 | 924.5 | 924.5 | -7.5 (-0.80%) | 1,657,220 |
| 26 May 2021 | GBX | 943.5 | 950 | 930.5 | 932 | 932 | -7.5 (-0.80%) | 857,854 |
| 25 May 2021 | GBX | 952 | 960 | 934 | 939.5 | 939.5 | -10 (-1.05%) | 785,158 |
| 24 May 2021 | GBX | 955.5 | 971 | 949.5 | 949.5 | 949.5 | -3.5 (-0.37%) | 726,704 |
| 21 May 2021 | GBX | 942 | 965.5 | 923.5 | 953 | 953 | -2 (-0.21%) | 2,107,518 |
| 20 May 2021 | GBX | 934 | 967 | 926 | 955 | 955 | +29 (+3.13%) | 1,719,930 |
| 19 May 2021 | GBX | 949 | 955 | 909 | 926 | 926 | -22.5 (-2.37%) | 2,922,286 |
| 18 May 2021 | GBX | 1,028 | 1,051 | 944.5 | 948.5 | 948.5 | -88.5 (-8.53%) | 2,644,708 |
| 17 May 2021 | GBX | 1,032 | 1,055 | 1,032 | 1,037 | 1,037 | -7 (-0.67%) | 766,703 |
| 14 May 2021 | GBX | 1,039 | 1,054 | 1,035 | 1,044 | 1,044 | +18 (+1.75%) | 826,861 |
| 13 May 2021 | GBX | 1,020 | 1,032 | 1,018 | 1,026 | 1,026 | -2 (-0.19%) | 446,116 |
| 12 May 2021 | GBX | 1,032 | 1,049.04 | 1,021 | 1,028 | 1,028 | -16 (-1.53%) | 1,272,876 |
| 11 May 2021 | GBX | 1,052 | 1,052 | 1,031 | 1,044 | 1,044 | -12 (-1.14%) | 713,262 |
| 10 May 2021 | GBX | 1,062 | 1,078 | 1,054 | 1,056 | 1,056 | -24 (-2.22%) | 590,455 |
| 7 May 2021 | GBX | 1,081 | 1,090 | 1,073 | 1,080 | 1,080 | -4 (-0.37%) | 633,026 |
| 6 May 2021 | GBX | 1,096 | 1,096 | 1,077 | 1,084 | 1,084 | -6 (-0.55%) | 869,833 |
