| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | GBX | 1,061 | 1,098 | 1,061 | 1,090 | 1,090 | +3 (+0.28%) | 1,210,798 |
| 4 May 2021 | GBX | 1,120 | 1,120 | 1,086 | 1,087 | 1,087 | -7 (-0.64%) | 692,826 |
| 30 Apr 2021 | GBX | 1,094 | 1,103 | 1,086 | 1,094 | 1,094 | 0.0 (0.0%) | 790,408 |
| 29 Apr 2021 | GBX | 1,071 | 1,096 | 1,071 | 1,094 | 1,094 | 0.0 (0.0%) | 806,695 |
| 28 Apr 2021 | GBX | 1,082 | 1,099 | 1,075 | 1,094 | 1,094 | +4 (+0.37%) | 1,108,103 |
| 27 Apr 2021 | GBX | 1,120 | 1,120 | 1,090 | 1,090 | 1,090 | -30 (-2.68%) | 1,214,901 |
| 26 Apr 2021 | GBX | 1,146 | 1,146 | 1,107 | 1,120 | 1,120 | -14 (-1.23%) | 1,183,240 |
| 23 Apr 2021 | GBX | 1,155 | 1,155 | 1,124 | 1,134 | 1,134 | -16 (-1.39%) | 998,313 |
| 22 Apr 2021 | GBX | 1,157 | 1,159 | 1,122 | 1,150 | 1,150 | +20 (+1.77%) | 1,115,385 |
| 21 Apr 2021 | GBX | 1,138 | 1,145 | 1,122 | 1,130 | 1,130 | -14 (-1.22%) | 1,225,271 |
| 20 Apr 2021 | GBX | 1,158 | 1,162 | 1,139 | 1,144 | 1,144 | -16 (-1.38%) | 837,864 |
| 19 Apr 2021 | GBX | 1,185 | 1,186 | 1,157 | 1,160 | 1,160 | -25 (-2.11%) | 1,229,934 |
| 16 Apr 2021 | GBX | 1,195 | 1,197 | 1,183 | 1,185 | 1,185 | -5 (-0.42%) | 750,751 |
| 15 Apr 2021 | GBX | 1,184 | 1,202 | 1,179.65 | 1,190 | 1,190 | -2 (-0.17%) | 593,756 |
| 14 Apr 2021 | GBX | 1,187 | 1,204 | 1,187 | 1,192 | 1,192 | -2 (-0.17%) | 355,715 |
| 13 Apr 2021 | GBX | 1,170 | 1,194 | 1,170 | 1,194 | 1,194 | +9 (+0.76%) | 484,738 |
| 12 Apr 2021 | GBX | 1,192 | 1,194 | 1,182 | 1,185 | 1,185 | -6 (-0.50%) | 462,500 |
| 9 Apr 2021 | GBX | 1,215 | 1,215 | 1,177 | 1,191 | 1,191 | +1 (+0.08%) | 644,851 |
| 8 Apr 2021 | GBX | 1,144 | 1,192 | 1,144 | 1,190 | 1,190 | +17 (+1.45%) | 472,913 |
| 7 Apr 2021 | GBX | 1,196 | 1,196 | 1,161 | 1,173 | 1,173 | +5 (+0.43%) | 829,404 |
| 6 Apr 2021 | GBX | 1,200 | 1,208 | 1,168 | 1,168 | 1,168 | -44 (-3.63%) | 1,384,470 |
| 1 Apr 2021 | GBX | 1,217 | 1,218 | 1,196 | 1,212 | 1,212 | +11 (+0.92%) | 473,369 |
| 31 Mar 2021 | GBX | 1,201 | 1,210 | 1,198 | 1,201 | 1,201 | +1 (+0.08%) | 1,125,292 |
| 30 Mar 2021 | GBX | 1,205 | 1,205 | 1,189 | 1,200 | 1,200 | -3 (-0.25%) | 2,062,473 |
| 29 Mar 2021 | GBX | 1,167 | 1,213 | 1,167 | 1,203 | 1,203 | +9 (+0.75%) | 496,167 |
| 26 Mar 2021 | GBX | 1,196 | 1,205 | 1,183 | 1,194 | 1,194 | +9 (+0.76%) | 831,257 |
| 25 Mar 2021 | GBX | 1,168 | 1,185 | 1,162 | 1,185 | 1,185 | +15 (+1.28%) | 673,788 |
| 24 Mar 2021 | GBX | 1,167 | 1,174 | 1,162 | 1,170 | 1,170 | -6 (-0.51%) | 432,646 |
| 23 Mar 2021 | GBX | 1,171 | 1,188.273 | 1,165 | 1,176 | 1,176 | -1 (-0.08%) | 633,652 |
| 22 Mar 2021 | GBX | 1,184 | 1,185 | 1,159 | 1,177 | 1,177 | +1 (+0.09%) | 618,916 |
